NASDAQ:QQXT
First Trust NASDAQ-100 Ex-Technology ETF Price (Quote)
$88.72
+0.176 (+0.199%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $85.19 | $88.87 | Friday, 10th May 2024 QQXT stock ended at $88.72. This is 0.199% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.197% from a day low at $88.61 to a day high of $88.78. |
| 90 days | $85.19 | $91.19 | |
| 52 weeks | $75.78 | $91.19 |
| Date | Open | High | Low | Close | Volume |
| Jun 01, 2016 | $39.66 | $40.00 | $39.66 | $39.99 | 12 826 |
| May 31, 2016 | $39.90 | $39.91 | $39.71 | $39.89 | 26 180 |
| May 27, 2016 | $39.69 | $39.78 | $39.66 | $39.78 | 9 089 |
| May 26, 2016 | $39.37 | $39.46 | $39.32 | $39.40 | 11 980 |
| May 25, 2016 | $39.33 | $39.41 | $39.16 | $39.32 | 11 194 |
| May 24, 2016 | $38.51 | $39.14 | $38.70 | $39.10 | 10 920 |
| May 23, 2016 | $38.41 | $38.63 | $38.35 | $38.35 | 18 930 |
| May 20, 2016 | $38.04 | $38.55 | $38.04 | $38.46 | 17 285 |
| May 19, 2016 | $38.20 | $38.32 | $37.84 | $38.08 | 143 058 |
| May 18, 2016 | $38.27 | $38.57 | $38.12 | $38.38 | 20 042 |
| May 17, 2016 | $38.67 | $38.80 | $38.34 | $38.35 | 9 972 |
| May 16, 2016 | $38.34 | $38.87 | $38.34 | $38.78 | 14 712 |
| May 13, 2016 | $38.34 | $38.60 | $38.28 | $38.33 | 23 429 |
| May 12, 2016 | $38.80 | $38.80 | $38.29 | $38.54 | 13 154 |
| May 11, 2016 | $39.12 | $39.20 | $38.66 | $38.66 | 49 277 |
| May 10, 2016 | $38.85 | $39.25 | $38.81 | $39.25 | 13 860 |
| May 09, 2016 | $38.74 | $38.92 | $38.71 | $38.76 | 32 937 |
| May 06, 2016 | $38.25 | $38.65 | $38.20 | $38.60 | 38 307 |
| May 05, 2016 | $38.68 | $38.83 | $38.57 | $38.60 | 12 772 |
| May 04, 2016 | $38.77 | $38.83 | $38.52 | $38.59 | 54 837 |
| May 03, 2016 | $39.09 | $39.29 | $38.91 | $39.06 | 31 706 |
| May 02, 2016 | $39.09 | $39.49 | $39.06 | $39.48 | 5 514 |
| Apr 29, 2016 | $39.35 | $39.38 | $38.73 | $39.06 | 37 016 |
| Apr 28, 2016 | $39.72 | $40.00 | $39.42 | $39.49 | 33 739 |
| Apr 27, 2016 | $39.84 | $40.01 | $39.64 | $39.86 | 29 329 |
