NASDAQ:QQXT
First Trust NASDAQ-100 Ex-Technology ETF Price (Quote)
$86.92
-0.0450 (-0.0517%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $85.19 | $91.19 | Friday, 26th Apr 2024 QQXT stock ended at $86.92. This is 0.0517% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.314% from a day low at $86.92 to a day high of $87.19. |
| 90 days | $85.19 | $91.19 | |
| 52 weeks | $75.78 | $91.19 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $39.12 | $39.55 | $39.09 | $39.55 | 8 066 |
| Apr 11, 2016 | $39.63 | $39.74 | $39.11 | $39.11 | 7 862 |
| Apr 08, 2016 | $39.80 | $39.80 | $39.34 | $39.46 | 3 842 |
| Apr 07, 2016 | $40.03 | $40.11 | $39.32 | $39.43 | 19 843 |
| Apr 06, 2016 | $39.42 | $40.13 | $39.44 | $40.13 | 42 891 |
| Apr 05, 2016 | $39.34 | $39.46 | $39.22 | $39.29 | 16 563 |
| Apr 04, 2016 | $39.90 | $39.90 | $39.66 | $39.67 | 22 781 |
| Apr 01, 2016 | $39.21 | $39.88 | $39.21 | $39.83 | 29 570 |
| Mar 31, 2016 | $39.32 | $39.61 | $39.32 | $39.41 | 6 488 |
| Mar 30, 2016 | $39.46 | $39.58 | $39.30 | $39.43 | 8 063 |
| Mar 29, 2016 | $38.69 | $39.27 | $38.65 | $39.20 | 58 000 |
| Mar 28, 2016 | $38.94 | $38.95 | $38.72 | $38.73 | 50 100 |
| Mar 24, 2016 | $38.52 | $38.77 | $38.41 | $38.75 | 24 100 |
| Mar 23, 2016 | $39.13 | $39.13 | $38.79 | $38.79 | 10 400 |
| Mar 22, 2016 | $38.89 | $39.38 | $38.89 | $39.28 | 7 700 |
| Mar 21, 2016 | $39.25 | $39.33 | $39.12 | $39.29 | 13 700 |
| Mar 18, 2016 | $38.97 | $39.24 | $38.90 | $39.13 | 74 000 |
| Mar 17, 2016 | $38.90 | $38.98 | $38.61 | $38.89 | 11 900 |
| Mar 16, 2016 | $38.61 | $39.03 | $38.58 | $38.95 | 35 300 |
| Mar 15, 2016 | $38.88 | $38.88 | $38.60 | $38.66 | 40 500 |
| Mar 14, 2016 | $38.90 | $39.13 | $38.82 | $39.05 | 10 600 |
| Mar 11, 2016 | $38.67 | $38.96 | $38.64 | $38.96 | 7 700 |
| Mar 10, 2016 | $38.54 | $38.64 | $37.89 | $38.14 | 15 700 |
| Mar 09, 2016 | $38.44 | $38.44 | $38.10 | $38.27 | 107 000 |
| Mar 08, 2016 | $38.58 | $38.58 | $38.27 | $38.27 | 18 300 |
