Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NASDAQ:QQXT

First Trust NASDAQ-100 Ex-Technology ETF Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$88.72
+0.176 (+0.199%)
At Close: May 10, 2024
Forecast Dividends Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $85.19 $88.87 Friday, 10th May 2024 QQXT stock ended at $88.72. This is 0.199% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.197% from a day low at $88.61 to a day high of $88.78.
90 days $85.19 $91.19
52 weeks $75.78 $91.19

Historical First Trust NASDAQ-100 Ex-Technology Sector Index Fund prices

Date Open High Low Close Volume
Oct 21, 2016 $39.61 $39.78 $39.47 $39.75 7 100
Oct 20, 2016 $39.76 $39.77 $39.67 $39.72 6 300
Oct 19, 2016 $39.65 $39.79 $39.65 $39.73 6 800
Oct 18, 2016 $39.72 $39.81 $39.67 $39.67 4 400
Oct 17, 2016 $39.24 $39.34 $39.21 $39.25 5 200
Oct 14, 2016 $39.77 $39.77 $39.40 $39.40 5 900
Oct 13, 2016 $39.33 $39.54 $39.30 $39.46 29 300
Oct 12, 2016 $39.53 $39.55 $39.44 $39.46 4 400
Oct 11, 2016 $40.17 $40.17 $39.47 $39.53 8 400
Oct 10, 2016 $40.36 $40.51 $40.36 $40.46 43 300
Oct 07, 2016 $40.07 $40.20 $40.06 $40.17 4 800
Oct 06, 2016 $40.28 $40.44 $40.28 $40.37 5 100
Oct 05, 2016 $40.57 $40.63 $40.55 $40.56 4 400
Oct 04, 2016 $40.49 $40.70 $40.33 $40.42 4 900
Oct 03, 2016 $40.31 $40.46 $40.31 $40.43 3 400
Sep 30, 2016 $40.32 $40.56 $40.13 $40.48 14 200
Sep 29, 2016 $40.44 $40.44 $39.98 $40.12 4 400
Sep 28, 2016 $40.37 $40.46 $40.34 $40.41 5 100
Sep 27, 2016 $40.14 $40.47 $40.14 $40.47 6 900
Sep 26, 2016 $40.19 $40.24 $40.10 $40.20 3 800
Sep 23, 2016 $40.55 $40.60 $40.48 $40.48 34 400
Sep 22, 2016 $40.41 $40.62 $40.41 $40.58 62 300
Sep 21, 2016 $39.98 $40.24 $39.69 $40.18 10 200
Sep 20, 2016 $40.00 $40.06 $39.89 $39.89 3 500
Sep 19, 2016 $40.00 $40.07 $39.81 $39.80 6 800
Click to get the best stock tips daily for free!

About First Trust NASDAQ-100 Ex-Technology Sector Index Fund

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the NASDAQ-100 Ex-Tech Sector Index(SM). The fund will normally invest at least 90% of its net assets (including investment borrowings) in common stocks that comprise the index. The index is an equal-weighted index based on the securities of the NASDAQ-100 Index(R) that are not classified as... QQXT Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT