NASDAQ:QQXT
First Trust NASDAQ-100 Ex-Technology ETF Price (Quote)
$88.72
+0.176 (+0.199%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $85.19 | $88.87 | Friday, 10th May 2024 QQXT stock ended at $88.72. This is 0.199% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.197% from a day low at $88.61 to a day high of $88.78. |
| 90 days | $85.19 | $91.19 | |
| 52 weeks | $75.78 | $91.19 |
| Date | Open | High | Low | Close | Volume |
| Nov 28, 2016 | $41.04 | $41.04 | $40.94 | $40.97 | 4 559 |
| Nov 25, 2016 | $41.10 | $41.19 | $41.10 | $41.19 | 4 481 |
| Nov 23, 2016 | $40.78 | $41.00 | $40.77 | $40.99 | 11 731 |
| Nov 22, 2016 | $40.87 | $41.01 | $40.80 | $40.99 | 22 820 |
| Nov 21, 2016 | $40.66 | $40.81 | $40.65 | $40.79 | 30 057 |
| Nov 18, 2016 | $40.74 | $40.78 | $40.54 | $40.56 | 61 970 |
| Nov 17, 2016 | $40.54 | $40.82 | $40.53 | $40.81 | 17 874 |
| Nov 16, 2016 | $40.29 | $40.49 | $40.29 | $40.45 | 13 671 |
| Nov 15, 2016 | $40.26 | $40.50 | $40.24 | $40.47 | 4 215 |
| Nov 14, 2016 | $39.97 | $40.28 | $39.97 | $40.19 | 6 527 |
| Nov 11, 2016 | $39.79 | $39.99 | $39.69 | $39.99 | 10 930 |
| Nov 10, 2016 | $40.50 | $40.72 | $39.92 | $40.10 | 10 176 |
| Nov 09, 2016 | $39.24 | $40.29 | $39.01 | $40.29 | 25 649 |
| Nov 08, 2016 | $39.46 | $39.93 | $39.37 | $39.86 | 8 755 |
| Nov 07, 2016 | $39.37 | $39.55 | $39.29 | $39.55 | 6 500 |
| Nov 04, 2016 | $38.57 | $39.09 | $38.57 | $38.75 | 24 500 |
| Nov 03, 2016 | $39.01 | $39.18 | $38.69 | $38.72 | 19 200 |
| Nov 02, 2016 | $39.25 | $39.27 | $38.96 | $38.97 | 29 100 |
| Nov 01, 2016 | $39.43 | $39.44 | $38.92 | $39.19 | 56 700 |
| Oct 31, 2016 | $39.49 | $39.50 | $39.42 | $39.45 | 9 900 |
| Oct 28, 2016 | $39.34 | $39.67 | $39.34 | $39.46 | 13 300 |
| Oct 27, 2016 | $39.95 | $39.95 | $39.35 | $39.39 | 12 500 |
| Oct 26, 2016 | $39.74 | $39.95 | $39.66 | $39.77 | 6 900 |
| Oct 25, 2016 | $39.95 | $40.06 | $39.84 | $39.84 | 7 800 |
| Oct 24, 2016 | $39.91 | $40.05 | $39.91 | $40.04 | 3 600 |
