14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.65 $6.58 Tuesday, 16th Aug 2022 RDBX stock ended at $1.65. During the day the stock fluctuated 0% from a day low at $1.65 to a day high of $1.65.
90 days $1.65 $18.20
52 weeks $1.61 $27.22

Historical Redbox Entertainment Inc. prices

Date Open High Low Close Volume
Jul 14, 2021 $9.96 $10.06 $9.96 $10.06 12 737
Jul 13, 2021 $9.96 $10.00 $9.96 $9.99 26 170
Jul 12, 2021 $9.96 $9.96 $9.96 $9.96 641
Jul 09, 2021 $10.00 $10.00 $9.96 $9.96 7 473
Jul 08, 2021 $10.00 $10.00 $9.96 $9.99 5 140
Jul 07, 2021 $9.96 $9.97 $9.96 $9.97 1 293
Jul 06, 2021 $10.00 $10.00 $9.97 $9.97 4 267
Jul 02, 2021 $10.00 $10.00 $10.00 $10.00 135
Jul 01, 2021 $10.00 $10.01 $9.99 $10.00 16 992
Jun 30, 2021 $9.98 $10.00 $9.96 $9.96 48 499
Jun 29, 2021 $10.00 $10.00 $9.97 $9.97 968
Jun 28, 2021 $9.98 $9.98 $9.96 $9.97 20 295
Jun 25, 2021 $9.97 $9.97 $9.97 $9.97 933
Jun 24, 2021 $9.99 $9.99 $9.97 $9.97 86 506
Jun 23, 2021 $9.98 $9.99 $9.97 $9.97 17 532
Jun 22, 2021 $9.97 $9.99 $9.97 $9.99 21 359
Jun 21, 2021 $9.96 $9.99 $9.96 $9.97 7 935
Jun 18, 2021 $9.98 $9.98 $9.96 $9.96 36 763
Jun 17, 2021 $9.96 $9.97 $9.96 $9.96 84 034
Jun 16, 2021 $9.96 $9.97 $9.96 $9.96 8 215
Jun 15, 2021 $9.97 $9.97 $9.96 $9.96 6 840
Jun 14, 2021 $9.97 $9.97 $9.96 $9.96 12 863
Jun 11, 2021 $9.96 $9.97 $9.96 $9.97 30 075
Jun 10, 2021 $9.97 $9.99 $9.95 $9.97 70 174
Jun 09, 2021 $9.96 $9.97 $9.95 $9.96 22 586

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RDBX stock historical prices to predict future price movements?
Trend Analysis: Examine the RDBX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RDBX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Redbox Entertainment Inc.

Redbox Redbox Entertainment Inc. operates a network of self-service kiosks in the United States. It operates a network of approximately 38,000 self-service kiosks, where consumers could rent or purchase new-release DVDs and Blu-ray Discs. The company provides installation, merchandising, and break-fix services to other kiosk businesses. It also produces, acquires, and distributes movies through its film distribution label, Redbox Entertainment, LLC, pro... RDBX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT