NASDAQ:RDBX
Delisted
Redbox Stock Price (Quote)
$1.65
+0 (+0%)
At Close: Aug 16, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.65 | $6.58 | Tuesday, 16th Aug 2022 RDBX stock ended at $1.65. During the day the stock fluctuated 0% from a day low at $1.65 to a day high of $1.65. |
| 90 days | $1.65 | $18.20 | |
| 52 weeks | $1.61 | $27.22 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2022 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| Aug 15, 2022 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| Aug 12, 2022 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| Aug 11, 2022 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| Aug 10, 2022 | $2.74 | $2.77 | $1.65 | $1.65 | 45 097 786 |
| Aug 09, 2022 | $3.95 | $4.00 | $3.30 | $3.50 | 6 375 108 |
| Aug 08, 2022 | $4.71 | $5.04 | $4.03 | $4.08 | 6 267 113 |
| Aug 05, 2022 | $4.03 | $5.69 | $3.66 | $5.02 | 12 330 256 |
| Aug 04, 2022 | $4.11 | $4.55 | $3.90 | $3.94 | 4 537 795 |
| Aug 03, 2022 | $4.44 | $4.44 | $4.05 | $4.05 | 2 591 827 |
| Aug 02, 2022 | $4.77 | $4.88 | $4.29 | $4.36 | 4 969 338 |
| Aug 01, 2022 | $4.71 | $5.37 | $4.62 | $5.07 | 13 440 452 |
| Jul 29, 2022 | $4.97 | $5.15 | $4.34 | $4.36 | 4 288 237 |
| Jul 28, 2022 | $5.37 | $5.80 | $4.65 | $5.10 | 6 855 902 |
| Jul 27, 2022 | $6.00 | $6.12 | $5.24 | $5.48 | 9 940 438 |
| Jul 26, 2022 | $5.95 | $6.53 | $5.46 | $6.33 | 38 554 073 |
| Jul 25, 2022 | $3.09 | $6.58 | $3.08 | $5.55 | 108 399 438 |
| Jul 22, 2022 | $3.27 | $3.42 | $2.75 | $3.05 | 4 481 393 |
| Jul 21, 2022 | $3.80 | $3.93 | $3.43 | $3.47 | 4 045 043 |
| Jul 20, 2022 | $4.20 | $4.25 | $3.82 | $3.84 | 2 378 014 |
| Jul 19, 2022 | $4.34 | $4.40 | $3.95 | $4.09 | 2 339 605 |
| Jul 18, 2022 | $4.31 | $4.92 | $4.28 | $4.41 | 3 678 603 |
| Jul 15, 2022 | $4.53 | $4.69 | $4.23 | $4.37 | 2 245 304 |
| Jul 14, 2022 | $4.95 | $4.99 | $4.55 | $4.70 | 1 697 584 |
| Jul 13, 2022 | $5.36 | $5.52 | $5.01 | $5.01 | 1 641 055 |
