Range Low Price High Price Comment
30 days $50.82 $59.98 Tuesday, 23rd Jun 2026 RDNT stock ended at $56.20. This is 0.789% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 3.45% from a day low at $55.53 to a day high of $57.44.
90 days $50.82 $63.50
52 weeks $50.76 $85.75

Historical RadNet prices

Date Open High Low Close Volume
Jun 23, 2026 $56.57 $57.44 $55.53 $56.20 628 666
Jun 22, 2026 $52.76 $56.37 $52.76 $55.76 853 006
Jun 18, 2026 $53.55 $55.95 $52.88 $53.74 2 522 417
Jun 17, 2026 $55.74 $56.25 $50.82 $52.82 1 492 702
Jun 16, 2026 $57.15 $59.98 $56.21 $56.51 855 425
Jun 15, 2026 $56.90 $59.34 $56.88 $57.05 971 531
Jun 12, 2026 $58.33 $59.45 $56.60 $56.71 672 955
Jun 11, 2026 $58.21 $59.56 $57.31 $58.20 617 346
Jun 10, 2026 $56.58 $58.74 $56.10 $58.16 828 209
Jun 09, 2026 $54.28 $56.31 $53.64 $56.18 637 087
Jun 08, 2026 $54.40 $55.27 $53.53 $54.16 556 248
Jun 05, 2026 $53.08 $54.91 $52.94 $54.34 947 925
Jun 04, 2026 $51.95 $53.31 $51.60 $52.81 1 124 600
Jun 03, 2026 $53.70 $54.14 $51.66 $51.87 619 105
Jun 02, 2026 $52.33 $54.70 $52.32 $54.31 692 839
Jun 01, 2026 $54.74 $54.91 $51.85 $52.89 1 105 457
May 29, 2026 $55.13 $55.90 $54.44 $55.53 567 065
May 28, 2026 $53.62 $55.34 $53.18 $55.31 459 908
May 27, 2026 $54.26 $55.39 $53.17 $53.84 467 866
May 26, 2026 $54.75 $55.20 $53.78 $54.12 526 883
May 22, 2026 $54.99 $55.99 $54.36 $54.40 407 433
May 21, 2026 $53.75 $54.99 $52.40 $54.44 537 834
May 20, 2026 $52.63 $54.37 $51.92 $54.21 388 607
May 19, 2026 $53.83 $53.94 $52.61 $53.35 411 699
May 18, 2026 $52.77 $54.56 $52.00 $54.17 458 512

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RDNT stock historical prices to predict future price movements?
Trend Analysis: Examine the RDNT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RDNT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT RADNET
RadNet
RadNet, Inc., together with its subsidiaries, provides outpatient diagnostic imaging services in the United States. Its services include magnetic resonance imaging, computed tomography, positron emission tomography, nuclear medicine, mammography, ultrasound, diagnostic radiology, fluoroscopy, and other related procedures, as well as multi-modality imaging services. The company also develops and sells computerized systems for the diagnostic imagin...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE