FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$48.50
-0.500 (-1.02%)
At Close: Apr 30, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $46.09 $49.94 Tuesday, 30th Apr 2024 RDNT stock ended at $48.50. This is 1.02% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.12% from a day low at $48.10 to a day high of $49.12.
90 days $35.16 $49.94
52 weeks $25.19 $49.94

Historical RadNet prices

Date Open High Low Close Volume
Apr 30, 2024 $48.52 $49.12 $48.10 $48.50 327 936
Apr 29, 2024 $48.39 $49.47 $48.39 $49.00 306 860
Apr 26, 2024 $48.72 $49.01 $48.40 $48.40 281 215
Apr 25, 2024 $48.39 $48.97 $47.37 $48.85 292 104
Apr 24, 2024 $48.87 $49.85 $48.57 $48.67 460 121
Apr 23, 2024 $47.86 $49.19 $47.73 $48.83 341 949
Apr 22, 2024 $47.13 $47.96 $46.87 $47.65 324 660
Apr 19, 2024 $47.21 $47.88 $46.18 $46.52 593 671
Apr 18, 2024 $47.72 $48.11 $47.42 $47.61 407 444
Apr 17, 2024 $48.16 $48.46 $47.56 $47.80 393 939
Apr 16, 2024 $47.60 $48.12 $47.00 $47.89 371 277
Apr 15, 2024 $48.57 $49.03 $47.74 $47.81 400 578
Apr 12, 2024 $49.70 $49.70 $48.22 $48.50 388 690
Apr 11, 2024 $48.37 $49.48 $48.24 $49.23 396 002
Apr 10, 2024 $47.32 $48.89 $46.09 $48.55 603 557
Apr 09, 2024 $48.68 $49.04 $47.53 $49.00 412 705
Apr 08, 2024 $49.53 $49.94 $48.72 $48.87 286 685
Apr 05, 2024 $47.83 $49.08 $47.71 $49.04 275 655
Apr 04, 2024 $49.03 $49.71 $47.79 $47.91 472 122
Apr 03, 2024 $47.36 $48.64 $47.36 $48.04 408 987
Apr 02, 2024 $47.42 $48.28 $46.93 $48.00 451 104
Apr 01, 2024 $48.77 $48.77 $47.31 $48.11 426 379
Mar 28, 2024 $48.91 $49.16 $48.03 $48.66 616 250
Mar 27, 2024 $48.82 $49.00 $48.08 $48.49 637 459
Mar 26, 2024 $47.50 $49.23 $47.50 $48.31 633 978
Click to get the best stock tips daily for free!

About RadNet

RadNet RadNet, Inc., together with its subsidiaries, provides outpatient diagnostic imaging services in the United States. Its services include magnetic resonance imaging, computed tomography, positron emission tomography, nuclear medicine, mammography, ultrasound, diagnostic radiology, fluoroscopy, and other related procedures, as well as multi-modality imaging services. The company also develops and sells computerized systems for the diagnostic imagin... RDNT Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT