14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $68.17 $75.43 Friday, 17th May 2024 RDY stock ended at $68.26. This is 1.50% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.48% from a day low at $68.17 to a day high of $69.18.
90 days $68.17 $77.72
52 weeks $53.13 $77.72

Historical Dr Reddy's Laboratories Ltd prices

Date Open High Low Close Volume
May 19, 2023 $53.48 $53.72 $53.13 $53.49 377 631
May 18, 2023 $53.86 $53.86 $53.12 $53.34 207 996
May 17, 2023 $54.76 $54.79 $54.35 $54.61 130 823
May 16, 2023 $55.09 $55.18 $54.83 $55.15 229 811
May 15, 2023 $54.99 $55.36 $54.80 $55.30 266 544
May 12, 2023 $54.44 $54.96 $54.00 $54.48 537 175
May 11, 2023 $55.51 $55.55 $54.75 $54.76 547 835
May 10, 2023 $57.80 $58.69 $56.50 $58.55 504 439
May 09, 2023 $60.54 $60.75 $60.29 $60.37 301 044
May 08, 2023 $60.56 $60.71 $60.32 $60.45 246 134
May 05, 2023 $60.76 $60.93 $60.66 $60.78 231 490
May 04, 2023 $61.20 $61.31 $60.72 $60.94 206 626
May 03, 2023 $61.11 $61.38 $60.82 $61.07 278 929
May 02, 2023 $60.93 $61.39 $60.72 $61.08 303 237
May 01, 2023 $60.31 $60.90 $60.23 $60.89 156 481
Apr 28, 2023 $60.72 $60.72 $60.35 $60.46 114 865
Apr 27, 2023 $60.43 $60.58 $60.16 $60.58 140 932
Apr 26, 2023 $59.56 $59.69 $59.42 $59.47 203 063
Apr 25, 2023 $59.51 $59.52 $59.08 $59.27 333 750
Apr 24, 2023 $59.25 $59.30 $59.04 $59.08 247 235
Apr 21, 2023 $60.01 $60.45 $59.84 $60.44 260 515
Apr 20, 2023 $59.74 $59.89 $59.46 $59.66 290 089
Apr 19, 2023 $60.66 $60.73 $60.22 $60.29 184 853
Apr 18, 2023 $60.64 $60.64 $60.25 $60.34 284 746
Apr 17, 2023 $59.84 $60.03 $59.49 $59.95 232 319

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RDY stock historical prices to predict future price movements?
Trend Analysis: Examine the RDY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RDY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Dr Reddy's Laboratories Ltd

Dr Reddy's Laboratories Ltd Dr. Reddy's Laboratories Limited, together with its subsidiaries, operates as an integrated pharmaceutical company worldwide. It operates through Global Generics, Pharmaceutical Services and Active Ingredients (PSAI), Proprietary Products, and Others segments. The company's Global Generics segment manufactures and markets prescription and over-the-counter finished pharmaceutical products that are marketed under a brand name or as a generic finish... RDY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT