NASDAQ:RFIL
RF Industries Stock Price (Quote)
$2.94
-0.0700 (-2.33%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.94 | $3.14 | Friday, 26th Apr 2024 RFIL stock ended at $2.94. This is 2.33% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.04% from a day low at $2.94 to a day high of $3.00. |
| 90 days | $2.84 | $3.49 | |
| 52 weeks | $2.51 | $5.07 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $3.00 | $3.00 | $2.94 | $2.94 | 7 300 |
| Apr 25, 2024 | $2.96 | $3.04 | $2.96 | $3.01 | 9 225 |
| Apr 24, 2024 | $2.96 | $2.96 | $2.95 | $2.95 | 1 547 |
| Apr 23, 2024 | $2.99 | $3.03 | $2.99 | $2.99 | 7 582 |
| Apr 22, 2024 | $3.02 | $3.04 | $2.98 | $2.98 | 5 178 |
| Apr 19, 2024 | $3.06 | $3.06 | $3.01 | $3.01 | 11 861 |
| Apr 18, 2024 | $3.03 | $3.07 | $3.02 | $3.07 | 6 055 |
| Apr 17, 2024 | $3.03 | $3.08 | $3.02 | $3.03 | 4 844 |
| Apr 16, 2024 | $3.05 | $3.08 | $3.02 | $3.05 | 10 774 |
| Apr 15, 2024 | $3.03 | $3.08 | $3.03 | $3.08 | 2 270 |
| Apr 12, 2024 | $3.07 | $3.07 | $3.04 | $3.04 | 6 099 |
| Apr 11, 2024 | $3.08 | $3.08 | $3.05 | $3.05 | 1 149 |
| Apr 10, 2024 | $3.07 | $3.07 | $3.05 | $3.07 | 4 648 |
| Apr 09, 2024 | $3.05 | $3.06 | $3.05 | $3.05 | 3 955 |
| Apr 08, 2024 | $3.04 | $3.06 | $3.04 | $3.05 | 1 481 |
| Apr 05, 2024 | $3.03 | $3.06 | $3.03 | $3.06 | 7 148 |
| Apr 04, 2024 | $3.05 | $3.07 | $3.05 | $3.07 | 1 459 |
| Apr 03, 2024 | $3.03 | $3.06 | $3.03 | $3.05 | 4 129 |
| Apr 02, 2024 | $3.03 | $3.07 | $3.03 | $3.07 | 9 627 |
| Apr 01, 2024 | $3.07 | $3.08 | $3.07 | $3.08 | 1 944 |
| Mar 28, 2024 | $3.09 | $3.10 | $3.03 | $3.10 | 3 284 |
| Mar 27, 2024 | $3.14 | $3.14 | $3.10 | $3.13 | 1 743 |
| Mar 26, 2024 | $3.10 | $3.14 | $3.10 | $3.10 | 6 562 |
| Mar 25, 2024 | $3.10 | $3.14 | $3.10 | $3.10 | 6 060 |
| Mar 22, 2024 | $3.12 | $3.14 | $3.10 | $3.12 | 9 136 |
