Range Low Price High Price Comment
30 days $14.22 $21.88 Monday, 22nd Jun 2026 RFIL stock ended at $21.50. This is 20.72% more than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 24.96% from a day low at $17.51 to a day high of $21.88.
90 days $9.62 $21.88
52 weeks $5.02 $21.88

Historical RF Industries prices

Date Open High Low Close Volume
Jun 22, 2026 $17.89 $21.88 $17.51 $21.50 1 002 621
Jun 18, 2026 $17.10 $17.81 $16.60 $17.81 265 708
Jun 17, 2026 $16.47 $17.76 $16.07 $16.86 343 723
Jun 16, 2026 $17.50 $17.77 $14.22 $16.44 1 025 315
Jun 15, 2026 $19.50 $20.00 $18.02 $18.12 591 588
Jun 12, 2026 $19.25 $19.62 $18.02 $18.75 202 310
Jun 11, 2026 $16.78 $18.70 $16.50 $18.57 205 879
Jun 10, 2026 $17.25 $17.98 $16.31 $16.70 251 919
Jun 09, 2026 $17.50 $17.99 $15.34 $16.11 199 312
Jun 08, 2026 $17.46 $17.53 $16.52 $16.67 136 018
Jun 05, 2026 $17.95 $17.95 $15.85 $16.04 211 037
Jun 04, 2026 $17.97 $18.75 $17.51 $18.40 181 500
Jun 03, 2026 $18.19 $19.02 $17.79 $18.25 196 498
Jun 02, 2026 $17.74 $18.80 $17.20 $18.78 224 584
Jun 01, 2026 $17.60 $17.77 $16.26 $17.59 333 571
May 29, 2026 $18.66 $18.66 $17.29 $17.69 165 990
May 28, 2026 $19.26 $19.50 $18.42 $18.52 196 908
May 27, 2026 $19.28 $19.73 $18.68 $19.38 203 616
May 26, 2026 $18.96 $19.77 $18.81 $19.08 337 428
May 22, 2026 $18.24 $18.56 $18.01 $18.52 188 695
May 21, 2026 $17.26 $17.93 $16.85 $17.86 155 603
May 20, 2026 $16.81 $17.92 $16.81 $17.57 223 566
May 19, 2026 $16.13 $16.78 $15.32 $16.36 263 436
May 18, 2026 $18.01 $18.30 $16.65 $17.01 286 127
May 15, 2026 $17.00 $18.28 $16.80 $17.81 212 144

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RFIL stock historical prices to predict future price movements?
Trend Analysis: Examine the RFIL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RFIL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT RF INDUSTRIES
RF Industries
RF Industries, Ltd., together with its subsidiaries, designs, manufactures, and markets interconnect products and systems in the United States, Canada, Mexico, and internationally. The company operates through two segments, RF Connector and Cable Assembly and Custom Cabling Manufacturing and Assembly. The company's RF Connector and Cable Assembly segment designs, manufactures, and distributes various coaxial connectors and cable assemblies that a...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE