NYSE:RLI
RLI Corp Stock Price (Quote)
$148.47
-0.0100 (-0.0067%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $144.43 | $149.20 | Thursday, 28th Mar 2024 RLI stock ended at $148.47. This is 0.0067% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.594% from a day low at $148.18 to a day high of $149.06. |
90 days | $132.16 | $149.20 | |
52 weeks | $123.12 | $149.65 |
Historical RLI Corp prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $149.06 | $149.06 | $148.18 | $148.47 | 98 911 |
2024-03-27 | $145.97 | $148.52 | $145.97 | $148.48 | 100 433 |
2024-03-26 | $145.53 | $147.08 | $145.47 | $145.66 | 92 781 |
2024-03-25 | $146.79 | $147.10 | $145.52 | $145.61 | 78 960 |
2024-03-22 | $147.25 | $147.25 | $145.29 | $146.42 | 75 952 |
2024-03-21 | $145.42 | $147.23 | $144.92 | $146.81 | 125 044 |
2024-03-20 | $145.29 | $146.56 | $144.43 | $145.36 | 184 559 |
2024-03-19 | $145.71 | $146.33 | $144.76 | $145.75 | 74 357 |
2024-03-18 | $146.74 | $147.63 | $145.06 | $145.17 | 72 137 |
2024-03-15 | $144.86 | $147.32 | $144.86 | $146.93 | 121 548 |
2024-03-14 | $147.08 | $147.65 | $145.61 | $146.08 | 75 503 |
2024-03-13 | $148.21 | $148.48 | $147.17 | $147.71 | 72 532 |
2024-03-12 | $147.04 | $148.23 | $146.62 | $148.18 | 101 336 |
2024-03-11 | $146.20 | $147.70 | $146.06 | $147.66 | 110 275 |
2024-03-08 | $146.10 | $146.59 | $145.03 | $146.45 | 130 161 |
2024-03-07 | $148.70 | $149.20 | $146.30 | $146.38 | 113 124 |
2024-03-06 | $147.31 | $148.59 | $146.85 | $148.54 | 103 229 |
2024-03-05 | $146.53 | $148.39 | $146.53 | $147.43 | 120 435 |
2024-03-04 | $146.51 | $148.24 | $146.51 | $146.99 | 69 235 |
2024-03-01 | $146.00 | $146.74 | $145.07 | $146.22 | 109 099 |
2024-02-29 | $148.48 | $148.48 | $145.76 | $146.45 | 128 723 |
2024-02-28 | $147.80 | $148.84 | $147.80 | $148.28 | 134 189 |
2024-02-27 | $146.98 | $148.39 | $145.98 | $148.00 | 163 924 |
2024-02-26 | $146.52 | $147.33 | $146.27 | $147.21 | 148 032 |
2024-02-23 | $145.92 | $147.77 | $145.72 | $146.62 | 187 341 |