Range Low Price High Price Comment
30 days $144.43 $149.20 Thursday, 28th Mar 2024 RLI stock ended at $148.47. This is 0.0067% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.594% from a day low at $148.18 to a day high of $149.06.
90 days $132.16 $149.20
52 weeks $123.12 $149.65

Historical RLI Corp prices

Date Open High Low Close Volume
2024-03-28 $149.06 $149.06 $148.18 $148.47 98 911
2024-03-27 $145.97 $148.52 $145.97 $148.48 100 433
2024-03-26 $145.53 $147.08 $145.47 $145.66 92 781
2024-03-25 $146.79 $147.10 $145.52 $145.61 78 960
2024-03-22 $147.25 $147.25 $145.29 $146.42 75 952
2024-03-21 $145.42 $147.23 $144.92 $146.81 125 044
2024-03-20 $145.29 $146.56 $144.43 $145.36 184 559
2024-03-19 $145.71 $146.33 $144.76 $145.75 74 357
2024-03-18 $146.74 $147.63 $145.06 $145.17 72 137
2024-03-15 $144.86 $147.32 $144.86 $146.93 121 548
2024-03-14 $147.08 $147.65 $145.61 $146.08 75 503
2024-03-13 $148.21 $148.48 $147.17 $147.71 72 532
2024-03-12 $147.04 $148.23 $146.62 $148.18 101 336
2024-03-11 $146.20 $147.70 $146.06 $147.66 110 275
2024-03-08 $146.10 $146.59 $145.03 $146.45 130 161
2024-03-07 $148.70 $149.20 $146.30 $146.38 113 124
2024-03-06 $147.31 $148.59 $146.85 $148.54 103 229
2024-03-05 $146.53 $148.39 $146.53 $147.43 120 435
2024-03-04 $146.51 $148.24 $146.51 $146.99 69 235
2024-03-01 $146.00 $146.74 $145.07 $146.22 109 099
2024-02-29 $148.48 $148.48 $145.76 $146.45 128 723
2024-02-28 $147.80 $148.84 $147.80 $148.28 134 189
2024-02-27 $146.98 $148.39 $145.98 $148.00 163 924
2024-02-26 $146.52 $147.33 $146.27 $147.21 148 032
2024-02-23 $145.92 $147.77 $145.72 $146.62 187 341
Click to get the best stock tips daily for free!

About RLI Corp

RLI RLI Corp., an insurance holding company, underwrites property and casualty insurance in the United States and internationally. Its Casualty segment provides commercial and personal coverage products; and general liability products, such as coverage for third-party liability of commercial insureds, including manufacturers, contractors, apartments, and mercantile. It also offers coverages for security guards and in the areas of onshore energy-relat... RLI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT