NASDAQ:RMCF
Rocky Mountain Chocolate Factory Stock Price (Quote)
$3.60
+0.0400 (+1.12%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.50 | $3.92 | Thursday, 2nd May 2024 RMCF stock ended at $3.60. This is 1.12% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.24% from a day low at $3.55 to a day high of $3.67. |
| 90 days | $3.45 | $4.53 | |
| 52 weeks | $3.45 | $5.99 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $3.64 | $3.67 | $3.55 | $3.60 | 8 182 |
| May 01, 2024 | $3.68 | $3.68 | $3.56 | $3.56 | 9 619 |
| Apr 30, 2024 | $3.56 | $3.72 | $3.56 | $3.58 | 7 773 |
| Apr 29, 2024 | $3.56 | $3.64 | $3.55 | $3.63 | 4 201 |
| Apr 26, 2024 | $3.61 | $3.73 | $3.56 | $3.56 | 5 638 |
| Apr 25, 2024 | $3.59 | $3.64 | $3.53 | $3.59 | 6 751 |
| Apr 24, 2024 | $3.53 | $3.61 | $3.53 | $3.55 | 7 086 |
| Apr 23, 2024 | $3.69 | $3.69 | $3.54 | $3.54 | 2 807 |
| Apr 22, 2024 | $3.50 | $3.67 | $3.50 | $3.57 | 11 195 |
| Apr 19, 2024 | $3.76 | $3.76 | $3.55 | $3.55 | 10 584 |
| Apr 18, 2024 | $3.64 | $3.64 | $3.53 | $3.55 | 18 431 |
| Apr 17, 2024 | $3.51 | $3.55 | $3.51 | $3.53 | 3 695 |
| Apr 16, 2024 | $3.60 | $3.65 | $3.51 | $3.65 | 9 169 |
| Apr 15, 2024 | $3.51 | $3.69 | $3.51 | $3.65 | 7 074 |
| Apr 12, 2024 | $3.63 | $3.63 | $3.56 | $3.56 | 1 491 |
| Apr 11, 2024 | $3.66 | $3.69 | $3.59 | $3.63 | 1 851 |
| Apr 10, 2024 | $3.61 | $3.61 | $3.61 | $3.61 | 1 117 |
| Apr 09, 2024 | $3.73 | $3.74 | $3.65 | $3.70 | 5 754 |
| Apr 08, 2024 | $3.78 | $3.78 | $3.59 | $3.65 | 6 130 |
| Apr 05, 2024 | $3.82 | $3.82 | $3.59 | $3.68 | 23 583 |
| Apr 04, 2024 | $3.70 | $3.92 | $3.69 | $3.87 | 36 747 |
| Apr 03, 2024 | $3.60 | $3.75 | $3.60 | $3.71 | 15 680 |
| Apr 02, 2024 | $3.70 | $3.70 | $3.50 | $3.56 | 31 280 |
| Apr 01, 2024 | $3.75 | $3.75 | $3.75 | $3.75 | 1 822 |
| Mar 28, 2024 | $3.71 | $3.71 | $3.59 | $3.62 | 5 359 |
