NASDAQ:RNSC
First Trust Small Cap US Equity Select ETF Price (Quote)
$27.43
+0.159 (+0.583%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.72 | $28.92 | Friday, 26th Apr 2024 RNSC stock ended at $27.43. This is 0.583% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.585% from a day low at $27.34 to a day high of $27.50. |
| 90 days | $26.72 | $28.92 | |
| 52 weeks | $23.96 | $29.21 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $27.34 | $27.50 | $27.34 | $27.43 | 328 394 |
| Apr 25, 2024 | $27.30 | $27.33 | $27.25 | $27.27 | 5 974 |
| Apr 24, 2024 | $27.64 | $27.69 | $27.51 | $27.69 | 34 653 |
| Apr 23, 2024 | $27.24 | $27.72 | $27.24 | $27.72 | 5 361 |
| Apr 22, 2024 | $27.32 | $27.48 | $27.30 | $27.35 | 5 348 |
| Apr 19, 2024 | $26.94 | $27.29 | $26.94 | $27.23 | 1 720 |
| Apr 18, 2024 | $26.83 | $27.00 | $26.72 | $26.85 | 5 190 |
| Apr 17, 2024 | $27.03 | $27.03 | $26.79 | $26.79 | 1 200 |
| Apr 16, 2024 | $26.95 | $27.07 | $26.95 | $27.02 | 5 916 |
| Apr 15, 2024 | $27.45 | $27.45 | $27.06 | $27.13 | 2 367 |
| Apr 12, 2024 | $27.52 | $27.52 | $27.32 | $27.32 | 275 |
| Apr 11, 2024 | $27.52 | $27.82 | $27.52 | $27.72 | 3 340 |
| Apr 10, 2024 | $27.62 | $27.95 | $27.50 | $27.63 | 6 785 |
| Apr 09, 2024 | $28.35 | $28.47 | $28.25 | $28.47 | 1 856 |
| Apr 08, 2024 | $28.27 | $28.33 | $28.27 | $28.33 | 969 |
| Apr 05, 2024 | $28.21 | $28.21 | $28.05 | $28.05 | 985 |
| Apr 04, 2024 | $28.43 | $28.43 | $27.99 | $28.02 | 1 749 |
| Apr 03, 2024 | $28.19 | $28.21 | $28.15 | $28.15 | 3 535 |
| Apr 02, 2024 | $28.11 | $28.11 | $27.92 | $28.07 | 1 350 |
| Apr 01, 2024 | $28.88 | $28.88 | $28.56 | $28.60 | 3 625 |
| Mar 28, 2024 | $28.86 | $28.92 | $28.86 | $28.88 | 1 345 |
| Mar 27, 2024 | $28.64 | $28.77 | $28.61 | $28.77 | 1 117 |
| Mar 26, 2024 | $28.33 | $28.33 | $28.17 | $28.17 | 1 499 |
| Mar 25, 2024 | $28.32 | $28.33 | $28.19 | $28.19 | 3 775 |
| Mar 22, 2024 | $28.32 | $28.35 | $28.20 | $28.20 | 5 072 |
