NASDAQ:RNSC
First Trust Small Cap US Equity Select ETF Price (Quote)
$27.52
+0.0910 (+0.332%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.72 | $28.88 | Monday, 29th Apr 2024 RNSC stock ended at $27.52. This is 0.332% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 0.619% from a day low at $27.48 to a day high of $27.65. |
| 90 days | $26.72 | $28.92 | |
| 52 weeks | $23.96 | $29.21 |
| Date | Open | High | Low | Close | Volume |
| Oct 27, 2023 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| Oct 26, 2023 | $24.14 | $24.14 | $23.98 | $23.98 | 2 511 |
| Oct 25, 2023 | $24.11 | $24.17 | $23.99 | $23.99 | 5 993 |
| Oct 24, 2023 | $24.38 | $24.38 | $24.21 | $24.36 | 2 218 |
| Oct 23, 2023 | $24.42 | $24.44 | $24.39 | $24.44 | 2 073 |
| Oct 20, 2023 | $24.60 | $24.61 | $24.47 | $24.47 | 3 533 |
| Oct 19, 2023 | $24.85 | $25.01 | $24.70 | $24.70 | 560 |
| Oct 18, 2023 | $25.27 | $25.28 | $25.07 | $25.07 | 4 314 |
| Oct 17, 2023 | $25.58 | $25.59 | $25.55 | $25.55 | 3 570 |
| Oct 16, 2023 | $25.25 | $25.34 | $25.14 | $25.14 | 5 857 |
| Oct 13, 2023 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
| Oct 12, 2023 | $25.12 | $25.13 | $24.96 | $24.96 | 2 368 |
| Oct 11, 2023 | $25.24 | $25.24 | $25.24 | $25.24 | 247 |
| Oct 10, 2023 | $25.48 | $25.52 | $25.29 | $25.42 | 794 |
| Oct 09, 2023 | $25.05 | $25.21 | $25.05 | $25.21 | 543 |
| Oct 06, 2023 | $24.69 | $25.00 | $24.69 | $24.96 | 1 627 |
| Oct 05, 2023 | $24.82 | $24.82 | $24.75 | $24.82 | 231 |
| Oct 04, 2023 | $24.59 | $24.87 | $24.59 | $24.75 | 1 579 |
| Oct 03, 2023 | $24.84 | $25.16 | $24.74 | $24.77 | 2 649 |
| Oct 02, 2023 | $25.43 | $25.40 | $25.20 | $25.27 | 3 752 |
| Sep 29, 2023 | $25.74 | $25.84 | $25.54 | $25.54 | 3 752 |
| Sep 28, 2023 | $25.66 | $25.68 | $25.58 | $25.68 | 1 685 |
| Sep 27, 2023 | $25.33 | $25.42 | $25.27 | $25.42 | 1 685 |
| Sep 26, 2023 | $25.39 | $25.47 | $25.20 | $25.20 | 3 949 |
| Sep 25, 2023 | $25.44 | $25.63 | $25.36 | $25.57 | 7 702 |
