NASDAQ:RNSC
First Trust Small Cap US Equity Select ETF Price (Quote)
$27.52
+0.0910 (+0.332%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.72 | $28.88 | Monday, 29th Apr 2024 RNSC stock ended at $27.52. This is 0.332% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 0.619% from a day low at $27.48 to a day high of $27.65. |
| 90 days | $26.72 | $28.92 | |
| 52 weeks | $23.96 | $29.21 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2021 | $29.77 | $29.77 | $29.55 | $29.55 | 21 192 |
| Dec 06, 2021 | $29.21 | $29.46 | $29.21 | $29.31 | 4 786 |
| Dec 03, 2021 | $28.79 | $28.79 | $28.79 | $28.79 | 269 |
| Dec 02, 2021 | $28.45 | $28.91 | $28.38 | $28.79 | 1 538 |
| Dec 01, 2021 | $29.25 | $29.25 | $28.42 | $28.42 | 2 103 |
| Nov 30, 2021 | $28.41 | $28.42 | $28.41 | $28.41 | 1 582 |
| Nov 29, 2021 | $29.25 | $29.28 | $29.10 | $29.13 | 3 812 |
| Nov 26, 2021 | $28.97 | $28.97 | $28.97 | $28.97 | 120 |
| Nov 24, 2021 | $30.33 | $30.33 | $30.25 | $30.29 | 4 683 |
| Nov 23, 2021 | $30.29 | $30.44 | $30.29 | $30.44 | 2 525 |
| Nov 22, 2021 | $30.38 | $30.62 | $30.37 | $30.37 | 976 |
| Nov 19, 2021 | $30.15 | $30.18 | $30.05 | $30.05 | 3 915 |
| Nov 18, 2021 | $30.44 | $30.44 | $30.39 | $30.39 | 255 |
| Nov 17, 2021 | $30.57 | $30.70 | $30.34 | $30.51 | 6 273 |
