NASDAQ:RNSC
First Trust Small Cap US Equity Select ETF Price (Quote)
$27.43
+0.159 (+0.583%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.72 | $28.92 | Friday, 26th Apr 2024 RNSC stock ended at $27.43. This is 0.583% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.585% from a day low at $27.34 to a day high of $27.50. |
| 90 days | $26.72 | $28.92 | |
| 52 weeks | $23.96 | $29.21 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2022 | $28.76 | $28.79 | $28.75 | $28.79 | 600 |
| Feb 15, 2022 | $28.58 | $28.82 | $28.58 | $28.77 | 3 000 |
| Feb 14, 2022 | $28.24 | $28.24 | $28.23 | $28.23 | 300 |
| Feb 11, 2022 | $28.50 | $28.50 | $28.19 | $28.19 | 800 |
| Feb 10, 2022 | $28.85 | $28.85 | $28.33 | $28.34 | 1 400 |
| Feb 09, 2022 | $28.76 | $28.76 | $28.58 | $28.65 | 6 500 |
| Feb 08, 2022 | $28.38 | $28.45 | $28.37 | $28.44 | 2 500 |
| Feb 07, 2022 | $28.01 | $28.12 | $28.00 | $28.04 | 24 900 |
| Feb 04, 2022 | $28.06 | $28.21 | $27.71 | $28.06 | 13 300 |
| Feb 03, 2022 | $28.24 | $28.50 | $28.18 | $28.18 | 26 200 |
| Feb 02, 2022 | $28.42 | $28.53 | $28.42 | $28.53 | 1 000 |
| Feb 01, 2022 | $28.57 | $28.68 | $28.57 | $28.68 | 12 132 |
| Jan 31, 2022 | $28.12 | $28.45 | $27.96 | $28.45 | 4 600 |
| Jan 28, 2022 | $27.56 | $27.99 | $27.24 | $27.99 | 2 300 |
| Jan 27, 2022 | $27.76 | $27.76 | $27.68 | $27.68 | 400 |
| Jan 26, 2022 | $28.34 | $28.58 | $28.34 | $28.50 | 9 800 |
| Jan 25, 2022 | $28.04 | $28.40 | $28.04 | $28.33 | 1 000 |
| Jan 24, 2022 | $27.87 | $28.67 | $27.76 | $28.64 | 8 900 |
| Jan 21, 2022 | $28.30 | $28.30 | $28.12 | $28.12 | 300 |
| Jan 20, 2022 | $29.25 | $29.25 | $28.37 | $28.37 | 2 400 |
| Jan 19, 2022 | $29.57 | $29.57 | $29.10 | $29.10 | 5 300 |
| Jan 18, 2022 | $29.34 | $29.46 | $29.27 | $29.45 | 6 800 |
| Jan 14, 2022 | $29.71 | $29.71 | $29.71 | $29.71 | 1 000 |
| Jan 13, 2022 | $29.74 | $30.14 | $29.74 | $30.08 | 3 300 |
| Jan 12, 2022 | $29.87 | $29.90 | $29.67 | $29.79 | 12 500 |
