NASDAQ:RNSC
First Trust Small Cap US Equity Select ETF Price (Quote)
$27.43
+0.159 (+0.583%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.72 | $28.92 | Friday, 26th Apr 2024 RNSC stock ended at $27.43. This is 0.583% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.585% from a day low at $27.34 to a day high of $27.50. |
| 90 days | $26.72 | $28.92 | |
| 52 weeks | $23.96 | $29.21 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2024 | $28.44 | $28.53 | $28.43 | $28.53 | 640 |
| Mar 20, 2024 | $27.85 | $28.35 | $27.75 | $28.19 | 5 488 |
| Mar 19, 2024 | $27.58 | $27.86 | $27.58 | $27.84 | 2 909 |
| Mar 18, 2024 | $27.79 | $27.85 | $27.65 | $27.65 | 2 045 |
| Mar 15, 2024 | $27.81 | $27.88 | $27.69 | $27.82 | 2 090 |
| Mar 14, 2024 | $28.00 | $28.00 | $27.51 | $27.69 | 4 849 |
| Mar 13, 2024 | $28.09 | $28.26 | $28.09 | $28.13 | 1 022 |
| Mar 12, 2024 | $28.09 | $28.12 | $28.09 | $28.12 | 1 854 |
| Mar 11, 2024 | $28.19 | $28.24 | $28.19 | $28.24 | 3 053 |
| Mar 08, 2024 | $28.66 | $28.67 | $28.40 | $28.41 | 2 990 |
| Mar 07, 2024 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| Mar 06, 2024 | $28.26 | $28.26 | $28.26 | $28.26 | 463 |
| Mar 05, 2024 | $28.38 | $28.39 | $28.27 | $28.32 | 4 028 |
| Mar 04, 2024 | $28.43 | $28.55 | $28.24 | $28.24 | 1 066 |
| Mar 01, 2024 | $28.28 | $28.28 | $28.28 | $28.28 | 954 |
| Feb 29, 2024 | $28.33 | $28.33 | $28.24 | $28.26 | 3 116 |
| Feb 28, 2024 | $28.04 | $28.17 | $28.04 | $28.04 | 2 096 |
| Feb 27, 2024 | $28.17 | $28.20 | $28.14 | $28.17 | 2 836 |
| Feb 26, 2024 | $28.23 | $28.23 | $28.03 | $28.11 | 10 958 |
| Feb 23, 2024 | $28.00 | $28.23 | $28.00 | $28.22 | 4 234 |
| Feb 22, 2024 | $27.99 | $28.00 | $27.95 | $27.95 | 2 461 |
| Feb 21, 2024 | $27.99 | $27.99 | $27.88 | $27.94 | 2 987 |
| Feb 20, 2024 | $28.00 | $28.15 | $27.95 | $28.02 | 3 704 |
| Feb 16, 2024 | $28.18 | $28.45 | $28.18 | $28.31 | 6 415 |
| Feb 15, 2024 | $27.90 | $28.52 | $27.90 | $28.49 | 2 811 |
