NASDAQ:RNSC
First Trust Small Cap US Equity Select ETF Price (Quote)
$27.43
+0.159 (+0.583%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.72 | $28.92 | Friday, 26th Apr 2024 RNSC stock ended at $27.43. This is 0.583% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.585% from a day low at $27.34 to a day high of $27.50. |
| 90 days | $26.72 | $28.92 | |
| 52 weeks | $23.96 | $29.21 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2023 | $27.20 | $27.24 | $27.05 | $27.08 | 6 078 |
| Aug 15, 2023 | $27.26 | $27.30 | $27.14 | $27.27 | 2 770 |
| Aug 14, 2023 | $27.68 | $27.68 | $27.60 | $27.67 | 1 153 |
| Aug 11, 2023 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
| Aug 10, 2023 | $27.90 | $27.99 | $27.66 | $27.69 | 1 564 |
| Aug 09, 2023 | $27.92 | $28.00 | $27.94 | $27.94 | 2 728 |
| Aug 08, 2023 | $27.70 | $28.02 | $27.63 | $28.02 | 2 894 |
| Aug 07, 2023 | $28.12 | $28.18 | $28.08 | $28.18 | 9 224 |
| Aug 04, 2023 | $28.04 | $28.25 | $28.04 | $28.08 | 8 221 |
| Aug 03, 2023 | $27.76 | $27.97 | $27.76 | $27.95 | 5 843 |
| Aug 02, 2023 | $27.98 | $27.98 | $27.88 | $27.92 | 5 944 |
| Aug 01, 2023 | $28.10 | $28.13 | $28.01 | $28.13 | 3 607 |
| Jul 31, 2023 | $28.20 | $28.27 | $28.11 | $28.27 | 6 855 |
| Jul 28, 2023 | $28.10 | $28.10 | $27.98 | $27.98 | 4 831 |
| Jul 27, 2023 | $28.26 | $28.26 | $27.81 | $27.81 | 1 367 |
| Jul 26, 2023 | $27.85 | $28.27 | $27.85 | $28.25 | 8 495 |
| Jul 25, 2023 | $28.04 | $28.12 | $27.89 | $27.89 | 2 129 |
| Jul 24, 2023 | $27.81 | $27.97 | $27.74 | $27.97 | 3 888 |
| Jul 21, 2023 | $27.93 | $28.01 | $27.72 | $27.72 | 3 187 |
| Jul 20, 2023 | $27.80 | $27.95 | $27.80 | $27.94 | 6 091 |
| Jul 19, 2023 | $27.91 | $28.05 | $27.87 | $28.05 | 2 567 |
| Jul 18, 2023 | $27.77 | $27.83 | $27.73 | $27.82 | 3 781 |
| Jul 17, 2023 | $27.59 | $27.59 | $27.37 | $27.47 | 982 |
| Jul 14, 2023 | $27.42 | $27.42 | $27.20 | $27.26 | 2 916 |
| Jul 13, 2023 | $27.59 | $27.59 | $27.37 | $27.50 | 2 242 |
