NASDAQ:RNSC
First Trust Small Cap US Equity Select ETF Price (Quote)
$27.43
+0.159 (+0.583%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.72 | $28.92 | Friday, 26th Apr 2024 RNSC stock ended at $27.43. This is 0.583% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.585% from a day low at $27.34 to a day high of $27.50. |
| 90 days | $26.72 | $28.92 | |
| 52 weeks | $23.96 | $29.21 |
| Date | Open | High | Low | Close | Volume |
| Jun 05, 2023 | $25.92 | $25.92 | $25.89 | $25.89 | 1 027 |
| Jun 02, 2023 | $26.23 | $26.30 | $25.58 | $26.30 | 977 |
| Jun 01, 2023 | $25.08 | $25.38 | $25.08 | $25.38 | 6 368 |
| May 31, 2023 | $25.10 | $25.13 | $24.88 | $25.08 | 2 959 |
| May 30, 2023 | $25.32 | $25.33 | $25.29 | $25.29 | 1 419 |
| May 26, 2023 | $25.38 | $25.40 | $25.33 | $25.38 | 11 429 |
| May 25, 2023 | $25.05 | $25.19 | $25.05 | $25.19 | 478 |
| May 24, 2023 | $25.37 | $25.44 | $25.34 | $25.44 | 2 727 |
| May 23, 2023 | $25.76 | $25.87 | $25.76 | $25.87 | 1 104 |
| May 22, 2023 | $25.64 | $25.80 | $25.64 | $25.80 | 11 174 |
| May 19, 2023 | $25.51 | $25.55 | $25.45 | $25.55 | 2 058 |
| May 18, 2023 | $25.60 | $25.60 | $25.51 | $25.51 | 4 473 |
| May 17, 2023 | $25.20 | $25.57 | $25.20 | $25.49 | 23 961 |
| May 16, 2023 | $25.06 | $25.12 | $25.05 | $25.09 | 3 879 |
| May 15, 2023 | $25.30 | $25.45 | $25.29 | $25.31 | 3 994 |
| May 12, 2023 | $25.05 | $25.15 | $25.02 | $25.15 | 1 817 |
| May 11, 2023 | $25.05 | $25.23 | $25.05 | $25.17 | 696 |
| May 10, 2023 | $25.09 | $25.37 | $25.07 | $25.37 | 563 |
| May 09, 2023 | $25.14 | $25.28 | $25.14 | $25.17 | 3 193 |
| May 08, 2023 | $25.24 | $25.56 | $25.24 | $25.32 | 1 086 |
| May 05, 2023 | $25.33 | $25.47 | $25.27 | $25.38 | 7 733 |
| May 04, 2023 | $24.72 | $24.86 | $24.72 | $24.81 | 1 468 |
| May 03, 2023 | $25.47 | $25.68 | $25.44 | $25.67 | 4 676 |
| May 02, 2023 | $25.23 | $25.90 | $25.23 | $25.35 | 1 629 |
| May 01, 2023 | $25.99 | $26.07 | $25.91 | $25.92 | 1 997 |
