NASDAQ:RNSC
First Trust Small Cap US Equity Select ETF Price (Quote)
$27.87
+0.198 (+0.714%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 RNSC stock ended at $27.87. This is 0.714% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0% from a day low at $27.87 to a day high of $27.87. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 31, 2023 | $26.27 | $26.55 | $26.27 | $26.55 | 7 012 |
| Mar 30, 2023 | $26.07 | $26.07 | $26.02 | $26.02 | 703 |
| Mar 29, 2023 | $26.02 | $26.12 | $25.87 | $25.96 | 16 902 |
| Mar 28, 2023 | $26.06 | $26.06 | $25.89 | $25.98 | 9 108 |
| Mar 27, 2023 | $25.96 | $26.00 | $25.81 | $25.95 | 22 175 |
| Mar 24, 2023 | $25.11 | $25.65 | $25.11 | $25.65 | 28 817 |
| Mar 23, 2023 | $26.00 | $26.06 | $25.49 | $25.52 | 25 141 |
| Mar 22, 2023 | $26.33 | $26.39 | $26.20 | $26.39 | 6 024 |
| Mar 21, 2023 | $26.37 | $26.41 | $26.17 | $26.34 | 8 958 |
| Mar 20, 2023 | $26.09 | $26.16 | $25.76 | $25.87 | 2 678 |
| Mar 17, 2023 | $25.86 | $25.86 | $25.43 | $25.50 | 2 250 |
| Mar 16, 2023 | $25.52 | $26.38 | $25.41 | $26.20 | 2 797 |
| Mar 15, 2023 | $25.62 | $25.82 | $25.62 | $25.79 | 1 697 |
| Mar 14, 2023 | $26.50 | $26.71 | $26.12 | $26.25 | 15 272 |
| Mar 13, 2023 | $26.29 | $26.29 | $25.75 | $25.75 | 414 |
| Mar 10, 2023 | $26.60 | $26.60 | $26.36 | $26.36 | 1 704 |
| Mar 09, 2023 | $27.24 | $27.57 | $27.03 | $27.03 | 860 |
| Mar 08, 2023 | $27.61 | $27.65 | $27.59 | $27.65 | 2 038 |
| Mar 07, 2023 | $27.68 | $27.69 | $27.62 | $27.62 | 884 |
| Mar 06, 2023 | $28.23 | $28.23 | $27.91 | $27.91 | 942 |
| Mar 03, 2023 | $28.23 | $28.51 | $28.23 | $28.46 | 43 442 |
| Mar 02, 2023 | $28.12 | $28.12 | $28.12 | $28.12 | 262 |
| Mar 01, 2023 | $27.98 | $28.00 | $27.85 | $28.00 | 1 245 |
| Feb 28, 2023 | $28.09 | $28.13 | $27.90 | $27.90 | 725 |
| Feb 27, 2023 | $28.22 | $28.22 | $27.85 | $27.98 | 3 709 |
