NASDAQ:RNSC
First Trust Small Cap US Equity Select ETF Price (Quote)
$28.20
-0.0933 (-0.330%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.72 | $28.29 | Friday, 10th May 2024 RNSC stock ended at $28.20. This is 0.330% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.606% from a day low at $28.05 to a day high of $28.22. |
| 90 days | $26.72 | $28.92 | |
| 52 weeks | $23.96 | $29.21 |
| Date | Open | High | Low | Close | Volume |
| Mar 02, 2023 | $28.12 | $28.12 | $28.12 | $28.12 | 262 |
| Mar 01, 2023 | $27.98 | $28.00 | $27.85 | $28.00 | 1 245 |
| Feb 28, 2023 | $28.09 | $28.13 | $27.90 | $27.90 | 725 |
| Feb 27, 2023 | $28.22 | $28.22 | $27.85 | $27.98 | 3 709 |
| Feb 24, 2023 | $27.83 | $27.85 | $27.83 | $27.85 | 1 666 |
| Feb 23, 2023 | $27.84 | $27.92 | $27.81 | $27.92 | 993 |
| Feb 22, 2023 | $28.08 | $28.21 | $27.99 | $27.99 | 1 256 |
| Feb 21, 2023 | $28.10 | $28.10 | $27.91 | $27.91 | 2 089 |
| Feb 17, 2023 | $28.67 | $28.72 | $28.67 | $28.72 | 744 |
| Feb 16, 2023 | $28.79 | $28.80 | $28.56 | $28.56 | 12 395 |
| Feb 15, 2023 | $28.62 | $28.79 | $28.62 | $28.79 | 624 |
| Feb 14, 2023 | $28.54 | $28.54 | $28.54 | $28.54 | 871 |
| Feb 13, 2023 | $28.45 | $28.45 | $28.45 | $28.45 | 131 |
| Feb 10, 2023 | $28.03 | $28.17 | $28.03 | $28.17 | 1 599 |
| Feb 09, 2023 | $27.97 | $28.03 | $27.97 | $28.03 | 557 |
| Feb 08, 2023 | $28.37 | $28.44 | $28.37 | $28.44 | 534 |
| Feb 07, 2023 | $28.90 | $28.90 | $28.68 | $28.68 | 1 390 |
| Feb 06, 2023 | $28.71 | $28.71 | $28.60 | $28.60 | 6 286 |
| Feb 03, 2023 | $29.07 | $29.07 | $29.07 | $29.07 | 409 |
| Feb 02, 2023 | $28.90 | $29.33 | $28.90 | $29.33 | 625 |
| Feb 01, 2023 | $28.57 | $28.70 | $28.57 | $28.70 | 1 062 |
| Jan 31, 2023 | $27.75 | $28.21 | $27.75 | $28.21 | 1 706 |
| Jan 30, 2023 | $27.62 | $27.64 | $27.62 | $27.64 | 1 559 |
| Jan 27, 2023 | $27.89 | $27.90 | $27.80 | $27.80 | 993 |
| Jan 26, 2023 | $27.63 | $27.63 | $27.63 | $27.63 | 110 |
