NASDAQ:RNSC
First Trust Small Cap US Equity Select ETF Price (Quote)
$28.20
-0.0933 (-0.330%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.72 | $28.29 | Friday, 10th May 2024 RNSC stock ended at $28.20. This is 0.330% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.606% from a day low at $28.05 to a day high of $28.22. |
| 90 days | $26.72 | $28.92 | |
| 52 weeks | $23.96 | $29.21 |
| Date | Open | High | Low | Close | Volume |
| Nov 10, 2022 | $26.70 | $26.84 | $26.67 | $26.84 | 2 416 |
| Nov 09, 2022 | $25.54 | $25.54 | $25.49 | $25.49 | 1 029 |
| Nov 08, 2022 | $25.87 | $25.96 | $25.83 | $25.96 | 1 390 |
| Nov 07, 2022 | $25.77 | $26.07 | $25.76 | $26.07 | 1 742 |
| Nov 04, 2022 | $25.55 | $25.73 | $25.24 | $25.73 | 12 032 |
| Nov 03, 2022 | $25.37 | $25.38 | $25.21 | $25.21 | 948 |
| Nov 02, 2022 | $26.07 | $26.08 | $25.37 | $25.37 | 6 157 |
| Nov 01, 2022 | $26.06 | $26.26 | $26.04 | $26.08 | 2 196 |
| Oct 31, 2022 | $25.91 | $26.02 | $25.88 | $25.98 | 1 737 |
| Oct 28, 2022 | $25.67 | $25.94 | $25.67 | $25.94 | 893 |
| Oct 27, 2022 | $25.86 | $25.86 | $25.38 | $25.38 | 899 |
| Oct 26, 2022 | $25.75 | $25.75 | $25.36 | $25.36 | 4 600 |
| Oct 25, 2022 | $25.31 | $25.32 | $25.20 | $25.25 | 1 332 |
| Oct 24, 2022 | $24.77 | $24.79 | $24.76 | $24.79 | 6 174 |
| Oct 21, 2022 | $23.96 | $24.53 | $23.96 | $24.53 | 1 979 |
| Oct 20, 2022 | $24.44 | $24.57 | $23.99 | $23.99 | 4 111 |
| Oct 19, 2022 | $24.38 | $24.39 | $24.14 | $24.39 | 5 873 |
| Oct 18, 2022 | $24.95 | $24.96 | $24.51 | $24.61 | 5 023 |
| Oct 17, 2022 | $24.23 | $24.41 | $24.23 | $24.41 | 2 240 |
| Oct 14, 2022 | $24.09 | $24.09 | $23.69 | $23.69 | 3 369 |
| Oct 13, 2022 | $23.04 | $24.15 | $23.04 | $24.11 | 64 742 |
| Oct 12, 2022 | $23.69 | $23.69 | $23.36 | $23.45 | 66 389 |
| Oct 11, 2022 | $23.99 | $23.99 | $23.65 | $23.83 | 2 896 |
| Oct 10, 2022 | $23.89 | $23.96 | $23.70 | $23.79 | 36 068 |
| Oct 07, 2022 | $24.03 | $24.03 | $23.70 | $23.83 | 11 721 |
