NASDAQ:RNSC
First Trust Small Cap US Equity Select ETF Price (Quote)
$28.20
-0.0933 (-0.330%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.72 | $28.29 | Friday, 10th May 2024 RNSC stock ended at $28.20. This is 0.330% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.606% from a day low at $28.05 to a day high of $28.22. |
| 90 days | $26.72 | $28.92 | |
| 52 weeks | $23.96 | $29.21 |
| Date | Open | High | Low | Close | Volume |
| Aug 31, 2022 | $26.39 | $26.51 | $26.26 | $26.26 | 3 332 |
| Aug 30, 2022 | $26.58 | $26.68 | $26.51 | $26.59 | 3 204 |
| Aug 29, 2022 | $26.75 | $26.97 | $26.75 | $26.96 | 4 419 |
| Aug 26, 2022 | $27.55 | $27.55 | $27.06 | $27.06 | 55 218 |
| Aug 25, 2022 | $27.87 | $28.04 | $27.84 | $28.04 | 1 235 |
| Aug 24, 2022 | $27.35 | $27.53 | $27.34 | $27.52 | 6 344 |
| Aug 23, 2022 | $27.66 | $27.66 | $27.49 | $27.49 | 349 |
| Aug 22, 2022 | $27.71 | $27.71 | $27.48 | $27.48 | 17 567 |
| Aug 19, 2022 | $28.43 | $28.43 | $28.13 | $28.18 | 1 515 |
| Aug 18, 2022 | $28.43 | $28.66 | $28.43 | $28.66 | 1 930 |
| Aug 17, 2022 | $28.41 | $28.41 | $28.41 | $28.41 | 145 |
| Aug 16, 2022 | $28.61 | $28.96 | $28.61 | $28.96 | 702 |
| Aug 15, 2022 | $28.46 | $28.66 | $28.44 | $28.62 | 2 485 |
| Aug 12, 2022 | $28.55 | $28.64 | $28.55 | $28.64 | 1 554 |
| Aug 11, 2022 | $28.00 | $28.30 | $28.00 | $28.17 | 4 908 |
| Aug 10, 2022 | $27.81 | $27.88 | $27.81 | $27.88 | 822 |
| Aug 09, 2022 | $27.51 | $27.51 | $27.22 | $27.22 | 2 205 |
| Aug 08, 2022 | $27.70 | $27.75 | $27.55 | $27.69 | 2 675 |
| Aug 05, 2022 | $27.15 | $27.38 | $27.15 | $27.34 | 7 969 |
| Aug 04, 2022 | $27.48 | $27.48 | $27.31 | $27.31 | 2 256 |
| Aug 03, 2022 | $27.51 | $27.74 | $27.41 | $27.74 | 6 621 |
| Aug 02, 2022 | $27.65 | $27.71 | $27.52 | $27.52 | 929 |
| Aug 01, 2022 | $27.64 | $27.99 | $27.63 | $27.94 | 2 173 |
| Jul 29, 2022 | $27.65 | $27.74 | $27.65 | $27.74 | 2 730 |
| Jul 28, 2022 | $27.19 | $27.50 | $27.14 | $27.50 | 1 317 |
