NASDAQ:RNSC
First Trust Small Cap US Equity Select ETF Price (Quote)
$28.20
-0.0933 (-0.330%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.72 | $28.29 | Friday, 10th May 2024 RNSC stock ended at $28.20. This is 0.330% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.606% from a day low at $28.05 to a day high of $28.22. |
| 90 days | $26.72 | $28.92 | |
| 52 weeks | $23.96 | $29.21 |
| Date | Open | High | Low | Close | Volume |
| May 13, 2022 | $26.88 | $26.94 | $26.69 | $26.69 | 887 |
| May 12, 2022 | $26.15 | $26.28 | $26.15 | $26.28 | 615 |
| May 11, 2022 | $26.74 | $26.74 | $25.98 | $25.98 | 510 |
| May 10, 2022 | $26.32 | $26.54 | $25.96 | $26.54 | 1 068 |
| May 09, 2022 | $26.76 | $26.76 | $26.54 | $26.54 | 619 |
| May 06, 2022 | $27.13 | $27.13 | $27.10 | $27.10 | 387 |
| May 05, 2022 | $27.97 | $27.97 | $27.15 | $27.18 | 1 550 |
| May 04, 2022 | $27.47 | $28.23 | $27.41 | $28.23 | 671 |
| May 03, 2022 | $27.05 | $27.33 | $27.05 | $27.33 | 873 |
| May 02, 2022 | $26.66 | $26.95 | $26.56 | $26.95 | 844 |
| Apr 29, 2022 | $27.73 | $27.73 | $26.95 | $26.95 | 30 468 |
| Apr 28, 2022 | $27.03 | $27.61 | $26.98 | $27.61 | 1 298 |
| Apr 27, 2022 | $27.40 | $27.40 | $27.03 | $27.03 | 7 411 |
| Apr 26, 2022 | $27.59 | $27.59 | $27.16 | $27.16 | 1 092 |
| Apr 25, 2022 | $27.60 | $27.82 | $27.60 | $27.82 | 2 356 |
| Apr 22, 2022 | $28.15 | $28.15 | $27.82 | $27.84 | 2 004 |
| Apr 21, 2022 | $29.12 | $29.12 | $28.60 | $28.62 | 2 900 |
| Apr 20, 2022 | $29.07 | $29.24 | $29.02 | $29.02 | 3 600 |
| Apr 19, 2022 | $28.61 | $28.88 | $28.61 | $28.77 | 1 000 |
| Apr 18, 2022 | $28.48 | $28.58 | $28.33 | $28.37 | 3 400 |
| Apr 14, 2022 | $28.50 | $28.61 | $28.42 | $28.51 | 2 822 |
| Apr 13, 2022 | $28.28 | $28.55 | $28.28 | $28.47 | 2 506 |
| Apr 12, 2022 | $28.01 | $28.20 | $28.01 | $28.20 | 1 962 |
| Apr 11, 2022 | $28.11 | $28.11 | $27.99 | $27.99 | 3 140 |
| Apr 08, 2022 | $28.27 | $28.35 | $28.08 | $28.13 | 4 000 |
