NASDAQ:RNSC
First Trust Small Cap US Equity Select ETF Price (Quote)
$28.20
-0.0933 (-0.330%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.72 | $28.29 | Friday, 10th May 2024 RNSC stock ended at $28.20. This is 0.330% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.606% from a day low at $28.05 to a day high of $28.22. |
| 90 days | $26.72 | $28.92 | |
| 52 weeks | $23.96 | $29.21 |
| Date | Open | High | Low | Close | Volume |
| Apr 07, 2022 | $28.21 | $28.28 | $27.86 | $28.16 | 6 500 |
| Apr 06, 2022 | $28.21 | $28.34 | $28.21 | $28.34 | 16 900 |
| Apr 05, 2022 | $28.39 | $28.44 | $28.39 | $28.44 | 400 |
| Apr 04, 2022 | $29.00 | $29.07 | $29.00 | $29.07 | 14 300 |
| Apr 01, 2022 | $29.01 | $29.01 | $29.01 | $29.01 | 0 |
| Mar 31, 2022 | $29.34 | $29.34 | $28.99 | $28.99 | 9 337 |
| Mar 30, 2022 | $29.79 | $29.79 | $29.23 | $29.23 | 0 |
| Mar 29, 2022 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
| Mar 28, 2022 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
| Mar 25, 2022 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
| Mar 24, 2022 | $28.65 | $28.89 | $28.65 | $28.89 | 0 |
| Mar 23, 2022 | $28.84 | $28.84 | $28.71 | $28.71 | 1 100 |
| Mar 22, 2022 | $29.33 | $29.34 | $29.21 | $29.24 | 1 000 |
| Mar 21, 2022 | $29.31 | $29.31 | $28.98 | $28.98 | 2 300 |
| Mar 18, 2022 | $29.17 | $29.29 | $28.97 | $29.29 | 2 000 |
| Mar 17, 2022 | $28.87 | $28.87 | $28.87 | $28.87 | 0 |
| Mar 16, 2022 | $28.60 | $28.87 | $28.60 | $28.87 | 0 |
| Mar 15, 2022 | $28.18 | $28.32 | $28.15 | $28.32 | 800 |
| Mar 14, 2022 | $28.16 | $28.16 | $27.92 | $28.06 | 3 400 |
| Mar 11, 2022 | $28.29 | $28.35 | $28.24 | $28.32 | 4 400 |
| Mar 10, 2022 | $28.18 | $28.25 | $28.02 | $28.02 | 2 200 |
| Mar 09, 2022 | $28.39 | $28.51 | $28.31 | $28.31 | 1 300 |
| Mar 08, 2022 | $27.89 | $28.25 | $27.85 | $27.92 | 3 800 |
| Mar 07, 2022 | $28.49 | $28.49 | $27.90 | $27.90 | 3 000 |
| Mar 04, 2022 | $28.21 | $28.41 | $28.21 | $28.41 | 1 200 |
