NASDAQ:RNSC
First Trust Small Cap US Equity Select ETF Price (Quote)
$28.20
-0.0933 (-0.330%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.72 | $28.29 | Friday, 10th May 2024 RNSC stock ended at $28.20. This is 0.330% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.606% from a day low at $28.05 to a day high of $28.22. |
| 90 days | $26.72 | $28.92 | |
| 52 weeks | $23.96 | $29.21 |
| Date | Open | High | Low | Close | Volume |
| Oct 06, 2022 | $24.46 | $24.51 | $24.31 | $24.42 | 3 490 |
| Oct 05, 2022 | $24.41 | $24.64 | $24.41 | $24.59 | 2 672 |
| Oct 04, 2022 | $24.62 | $25.18 | $24.44 | $24.76 | 127 594 |
| Oct 03, 2022 | $23.78 | $23.79 | $23.75 | $23.75 | 1 187 |
| Sep 30, 2022 | $23.34 | $23.52 | $23.05 | $23.05 | 2 299 |
| Sep 29, 2022 | $23.01 | $23.34 | $23.01 | $23.34 | 4 420 |
| Sep 28, 2022 | $23.75 | $23.96 | $23.73 | $23.96 | 9 077 |
| Sep 27, 2022 | $23.20 | $23.36 | $23.20 | $23.25 | 18 506 |
| Sep 26, 2022 | $23.68 | $23.68 | $23.39 | $23.39 | 3 796 |
| Sep 23, 2022 | $23.66 | $23.75 | $23.48 | $23.75 | 2 789 |
| Sep 22, 2022 | $24.66 | $24.66 | $24.47 | $24.47 | 3 299 |
| Sep 21, 2022 | $25.57 | $25.57 | $24.98 | $25.01 | 3 156 |
| Sep 20, 2022 | $25.40 | $25.41 | $25.23 | $25.41 | 1 271 |
| Sep 19, 2022 | $25.46 | $25.64 | $25.46 | $25.64 | 286 |
| Sep 16, 2022 | $25.15 | $25.36 | $25.00 | $25.36 | 2 191 |
| Sep 15, 2022 | $25.60 | $25.60 | $25.39 | $25.39 | 1 503 |
| Sep 14, 2022 | $25.52 | $25.61 | $25.37 | $25.37 | 2 288 |
| Sep 13, 2022 | $25.77 | $25.77 | $25.73 | $25.73 | 201 |
| Sep 12, 2022 | $26.80 | $26.87 | $26.71 | $26.75 | 936 |
| Sep 09, 2022 | $26.35 | $26.48 | $26.31 | $26.48 | 2 013 |
| Sep 08, 2022 | $25.88 | $25.90 | $25.80 | $25.90 | 1 530 |
| Sep 07, 2022 | $25.27 | $25.79 | $25.26 | $25.79 | 1 255 |
| Sep 06, 2022 | $25.67 | $25.67 | $25.31 | $25.31 | 1 217 |
| Sep 02, 2022 | $26.20 | $26.20 | $25.64 | $25.64 | 892 |
| Sep 01, 2022 | $25.77 | $25.83 | $25.61 | $25.83 | 3 064 |
