NASDAQ:RNSC
First Trust Small Cap US Equity Select ETF Price (Quote)
$28.20
-0.0933 (-0.330%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.72 | $28.29 | Friday, 10th May 2024 RNSC stock ended at $28.20. This is 0.330% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.606% from a day low at $28.05 to a day high of $28.22. |
| 90 days | $26.72 | $28.92 | |
| 52 weeks | $23.96 | $29.21 |
| Date | Open | High | Low | Close | Volume |
| Jul 27, 2022 | $26.50 | $27.08 | $26.50 | $27.08 | 584 |
| Jul 26, 2022 | $26.43 | $26.60 | $26.43 | $26.57 | 985 |
| Jul 25, 2022 | $26.68 | $26.68 | $26.67 | $26.67 | 344 |
| Jul 22, 2022 | $26.67 | $26.67 | $26.35 | $26.42 | 18 774 |
| Jul 21, 2022 | $26.49 | $26.62 | $26.22 | $26.62 | 1 963 |
| Jul 20, 2022 | $26.38 | $26.55 | $26.31 | $26.55 | 763 |
| Jul 19, 2022 | $26.23 | $26.26 | $26.23 | $26.26 | 1 390 |
| Jul 18, 2022 | $25.66 | $25.69 | $25.34 | $25.34 | 2 121 |
| Jul 15, 2022 | $25.35 | $25.35 | $25.28 | $25.28 | 383 |
| Jul 14, 2022 | $24.74 | $24.82 | $24.44 | $24.82 | 4 537 |
| Jul 13, 2022 | $24.99 | $25.04 | $24.99 | $25.02 | 17 905 |
| Jul 12, 2022 | $25.26 | $25.26 | $25.06 | $25.06 | 782 |
| Jul 11, 2022 | $25.10 | $25.14 | $25.03 | $25.03 | 1 466 |
| Jul 08, 2022 | $25.40 | $25.40 | $25.38 | $25.38 | 1 339 |
| Jul 07, 2022 | $25.48 | $25.48 | $25.40 | $25.40 | 522 |
| Jul 06, 2022 | $25.02 | $25.02 | $24.94 | $24.94 | 796 |
| Jul 05, 2022 | $25.30 | $25.30 | $25.30 | $25.30 | 2 |
| Jul 01, 2022 | $24.86 | $25.37 | $24.86 | $25.37 | 869 |
| Jun 30, 2022 | $24.97 | $25.14 | $24.65 | $25.06 | 2 325 |
| Jun 29, 2022 | $24.94 | $25.20 | $24.94 | $25.20 | 1 324 |
| Jun 28, 2022 | $26.09 | $26.09 | $25.31 | $25.31 | 2 384 |
| Jun 27, 2022 | $25.85 | $25.85 | $25.72 | $25.72 | 141 |
| Jun 24, 2022 | $25.54 | $25.54 | $25.43 | $25.43 | 1 122 |
| Jun 23, 2022 | $24.74 | $24.86 | $24.74 | $24.86 | 8 182 |
| Jun 22, 2022 | $24.81 | $24.82 | $24.76 | $24.77 | 4 160 |
