NASDAQ:RNSC
First Trust Small Cap US Equity Select ETF Price (Quote)
$27.43
+0.159 (+0.583%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.72 | $28.92 | Friday, 26th Apr 2024 RNSC stock ended at $27.43. This is 0.583% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.585% from a day low at $27.34 to a day high of $27.50. |
| 90 days | $26.72 | $28.92 | |
| 52 weeks | $23.96 | $29.21 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2022 | $29.82 | $29.88 | $29.78 | $29.88 | 1 500 |
| Jan 10, 2022 | $29.52 | $29.54 | $29.27 | $29.52 | 54 300 |
| Jan 07, 2022 | $30.03 | $30.08 | $29.83 | $29.91 | 10 500 |
| Jan 06, 2022 | $29.93 | $30.17 | $29.93 | $30.11 | 2 300 |
| Jan 05, 2022 | $30.51 | $30.65 | $29.92 | $29.92 | 15 143 |
| Jan 04, 2022 | $30.30 | $30.43 | $30.30 | $30.40 | 865 |
| Jan 03, 2022 | $29.91 | $29.95 | $29.91 | $29.95 | 1 085 |
| Dec 31, 2021 | $29.84 | $29.84 | $29.78 | $29.78 | 1 171 |
| Dec 30, 2021 | $29.93 | $29.98 | $29.93 | $29.98 | 850 |
| Dec 29, 2021 | $29.93 | $29.93 | $29.80 | $29.80 | 764 |
| Dec 28, 2021 | $29.54 | $29.88 | $29.54 | $29.80 | 2 255 |
| Dec 27, 2021 | $29.38 | $29.56 | $29.38 | $29.56 | 493 |
| Dec 23, 2021 | $32.98 | $32.98 | $29.38 | $29.40 | 17 103 |
| Dec 22, 2021 | $28.93 | $29.18 | $28.93 | $29.18 | 59 882 |
| Dec 21, 2021 | $28.14 | $28.84 | $28.14 | $28.78 | 24 396 |
| Dec 20, 2021 | $28.42 | $28.42 | $27.77 | $28.16 | 7 149 |
| Dec 17, 2021 | $28.88 | $28.88 | $28.83 | $28.83 | 425 |
| Dec 16, 2021 | $29.32 | $29.32 | $28.84 | $28.84 | 818 |
| Dec 15, 2021 | $28.62 | $29.21 | $28.62 | $29.08 | 5 641 |
| Dec 14, 2021 | $28.90 | $28.90 | $28.76 | $28.79 | 1 236 |
| Dec 13, 2021 | $28.92 | $29.17 | $28.85 | $28.93 | 29 664 |
| Dec 10, 2021 | $29.33 | $29.33 | $29.33 | $29.33 | 254 |
| Dec 09, 2021 | $29.37 | $29.37 | $29.33 | $29.33 | 1 091 |
| Dec 08, 2021 | $29.48 | $29.57 | $29.48 | $29.57 | 2 233 |
| Dec 07, 2021 | $29.77 | $29.77 | $29.55 | $29.55 | 21 192 |
