NASDAQ:RNSC
First Trust Small Cap US Equity Select ETF Price (Quote)
$28.20
-0.0933 (-0.330%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.72 | $28.29 | Friday, 10th May 2024 RNSC stock ended at $28.20. This is 0.330% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.606% from a day low at $28.05 to a day high of $28.22. |
| 90 days | $26.72 | $28.92 | |
| 52 weeks | $23.96 | $29.21 |
| Date | Open | High | Low | Close | Volume |
| Jun 21, 2022 | $24.54 | $24.89 | $24.54 | $24.89 | 2 602 |
| Jun 17, 2022 | $24.25 | $24.56 | $24.25 | $24.52 | 4 143 |
| Jun 16, 2022 | $24.36 | $24.36 | $24.15 | $24.20 | 2 463 |
| Jun 15, 2022 | $25.24 | $25.79 | $25.07 | $25.79 | 3 372 |
| Jun 14, 2022 | $25.23 | $25.23 | $25.01 | $25.02 | 1 918 |
| Jun 13, 2022 | $25.65 | $25.65 | $25.35 | $25.35 | 1 220 |
| Jun 10, 2022 | $26.58 | $26.62 | $26.54 | $26.62 | 956 |
| Jun 09, 2022 | $27.48 | $27.48 | $27.18 | $27.18 | 219 |
| Jun 08, 2022 | $27.59 | $27.59 | $27.59 | $27.59 | 214 |
| Jun 07, 2022 | $27.63 | $28.06 | $27.63 | $28.06 | 4 906 |
| Jun 06, 2022 | $27.90 | $27.90 | $27.80 | $27.84 | 1 475 |
| Jun 03, 2022 | $27.71 | $27.76 | $27.58 | $27.58 | 2 104 |
| Jun 02, 2022 | $27.40 | $27.87 | $27.40 | $27.82 | 1 392 |
| Jun 01, 2022 | $27.76 | $27.76 | $27.20 | $27.58 | 39 867 |
| May 31, 2022 | $28.58 | $28.58 | $27.30 | $27.54 | 84 204 |
| May 27, 2022 | $27.69 | $27.71 | $27.62 | $27.70 | 7 190 |
| May 26, 2022 | $27.30 | $27.30 | $27.26 | $27.26 | 242 |
| May 25, 2022 | $26.78 | $27.01 | $26.59 | $27.01 | 1 073 |
| May 24, 2022 | $26.23 | $26.36 | $26.11 | $26.36 | 3 034 |
| May 23, 2022 | $26.46 | $26.62 | $26.36 | $26.57 | 1 297 |
| May 20, 2022 | $26.60 | $26.60 | $25.90 | $25.90 | 3 238 |
| May 19, 2022 | $26.44 | $26.44 | $26.44 | $26.44 | 78 |
| May 18, 2022 | $27.09 | $27.09 | $26.53 | $26.55 | 1 997 |
| May 17, 2022 | $27.09 | $27.45 | $27.09 | $27.45 | 577 |
| May 16, 2022 | $26.83 | $26.90 | $26.75 | $26.82 | 2 330 |
