NASDAQ:RNSC
First Trust Small Cap US Equity Select ETF Price (Quote)
$27.09
-0.430 (-1.56%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.72 | $28.88 | Tuesday, 30th Apr 2024 RNSC stock ended at $27.09. This is 1.56% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 0.738% from a day low at $27.09 to a day high of $27.29. |
| 90 days | $26.72 | $28.92 | |
| 52 weeks | $23.96 | $29.21 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2023 | $25.23 | $25.90 | $25.23 | $25.35 | 1 629 |
| May 01, 2023 | $25.99 | $26.07 | $25.91 | $25.92 | 1 997 |
| Apr 28, 2023 | $25.69 | $25.98 | $25.69 | $25.94 | 12 152 |
| Apr 27, 2023 | $25.43 | $25.76 | $25.33 | $25.71 | 38 164 |
| Apr 26, 2023 | $25.53 | $25.54 | $25.24 | $25.36 | 2 197 |
| Apr 25, 2023 | $25.97 | $25.99 | $25.57 | $25.62 | 42 681 |
| Apr 24, 2023 | $26.13 | $26.19 | $26.13 | $26.19 | 17 294 |
| Apr 21, 2023 | $26.21 | $26.26 | $26.18 | $26.18 | 4 642 |
| Apr 20, 2023 | $26.11 | $26.23 | $26.11 | $26.17 | 2 323 |
| Apr 19, 2023 | $26.15 | $26.26 | $26.15 | $26.26 | 1 342 |
| Apr 18, 2023 | $26.15 | $26.42 | $26.01 | $26.20 | 1 688 |
| Apr 17, 2023 | $26.11 | $26.37 | $26.11 | $26.28 | 6 227 |
| Apr 14, 2023 | $26.01 | $26.17 | $26.01 | $26.17 | 1 054 |
| Apr 13, 2023 | $26.12 | $26.39 | $26.12 | $26.33 | 23 235 |
| Apr 12, 2023 | $26.47 | $26.23 | $26.14 | $26.15 | 37 369 |
| Apr 11, 2023 | $26.27 | $26.47 | $26.13 | $26.32 | 2 597 |
| Apr 10, 2023 | $26.03 | $26.18 | $25.86 | $26.12 | 24 470 |
| Apr 06, 2023 | $25.87 | $25.93 | $25.83 | $25.83 | 1 039 |
| Apr 05, 2023 | $25.89 | $25.96 | $25.78 | $25.96 | 588 |
| Apr 04, 2023 | $26.39 | $26.39 | $25.90 | $26.03 | 3 634 |
| Apr 03, 2023 | $26.30 | $26.52 | $26.30 | $26.41 | 3 258 |
| Mar 31, 2023 | $26.27 | $26.55 | $26.27 | $26.55 | 7 012 |
| Mar 30, 2023 | $26.07 | $26.07 | $26.02 | $26.02 | 703 |
| Mar 29, 2023 | $26.02 | $26.12 | $25.87 | $25.96 | 16 902 |
| Mar 28, 2023 | $26.06 | $26.06 | $25.89 | $25.98 | 9 108 |
