NASDAQ:RNSC
First Trust Small Cap US Equity Select ETF Price (Quote)
$27.43
+0.159 (+0.583%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.72 | $28.92 | Friday, 26th Apr 2024 RNSC stock ended at $27.43. This is 0.583% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.585% from a day low at $27.34 to a day high of $27.50. |
| 90 days | $26.72 | $28.92 | |
| 52 weeks | $23.96 | $29.21 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2023 | $26.73 | $26.91 | $26.73 | $26.91 | 584 |
| Nov 30, 2023 | $26.15 | $26.15 | $26.06 | $26.06 | 3 888 |
| Nov 29, 2023 | $26.16 | $26.32 | $26.00 | $26.00 | 27 474 |
| Nov 28, 2023 | $26.09 | $26.14 | $25.98 | $26.02 | 108 032 |
| Nov 27, 2023 | $26.15 | $26.18 | $26.15 | $26.18 | 5 883 |
| Nov 24, 2023 | $26.19 | $26.19 | $26.19 | $26.19 | 257 |
| Nov 22, 2023 | $26.24 | $26.24 | $26.08 | $26.08 | 1 680 |
| Nov 21, 2023 | $26.07 | $26.07 | $26.00 | $26.00 | 1 663 |
| Nov 20, 2023 | $26.14 | $26.14 | $26.14 | $26.14 | 774 |
| Nov 17, 2023 | $26.08 | $26.19 | $26.08 | $26.16 | 5 483 |
| Nov 16, 2023 | $26.12 | $26.15 | $25.86 | $25.88 | 1 908 |
| Nov 15, 2023 | $26.38 | $26.38 | $26.24 | $26.24 | 4 038 |
| Nov 14, 2023 | $25.78 | $26.08 | $25.78 | $26.03 | 2 648 |
| Nov 13, 2023 | $24.90 | $24.90 | $24.77 | $24.84 | 3 890 |
| Nov 10, 2023 | $24.89 | $24.89 | $24.80 | $24.86 | 1 973 |
| Nov 09, 2023 | $24.94 | $25.06 | $24.87 | $24.88 | 2 539 |
| Nov 08, 2023 | $24.96 | $24.99 | $24.89 | $24.89 | 2 536 |
| Nov 07, 2023 | $25.23 | $25.27 | $25.12 | $25.18 | 5 409 |
| Nov 06, 2023 | $25.29 | $25.32 | $25.23 | $25.32 | 4 042 |
| Nov 03, 2023 | $25.22 | $25.57 | $25.22 | $25.57 | 3 508 |
| Nov 02, 2023 | $24.58 | $24.84 | $24.51 | $24.84 | 29 891 |
| Nov 01, 2023 | $24.23 | $24.31 | $24.02 | $24.31 | 35 237 |
| Oct 31, 2023 | $24.16 | $24.25 | $24.11 | $24.20 | 1 044 |
| Oct 30, 2023 | $23.96 | $24.06 | $23.96 | $24.00 | 2 111 |
| Oct 27, 2023 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
