NYSE:SAM

Boston Beer Company (the) Stock Price (Quote)

etoro logo Buy SAM
*Your capital is at risk
$163.76
+1.32 (+0.81%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $162.02 $216.10 Wednesday, 3rd Jun 2026 SAM stock ended at $163.76. This is 0.81% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 1.74% from a day low at $162.02 to a day high of $164.84.
90 days $162.02 $264.05
52 weeks $162.02 $264.05

Historical Boston Beer Company Inc (The) prices

Date Open High Low Close Volume
Jun 03, 2026 $162.15 $164.84 $162.02 $163.76 174 010
Jun 02, 2026 $167.01 $168.45 $162.38 $162.44 301 285
Jun 01, 2026 $176.26 $179.63 $167.01 $167.36 203 978
May 29, 2026 $179.00 $182.79 $176.45 $177.28 226 628
May 28, 2026 $181.37 $186.00 $179.51 $180.45 214 126
May 27, 2026 $184.30 $187.99 $182.41 $183.45 206 082
May 26, 2026 $188.04 $188.57 $181.53 $181.63 307 871
May 22, 2026 $185.42 $190.56 $185.39 $190.10 238 344
May 21, 2026 $181.65 $187.06 $178.50 $186.03 267 652
May 20, 2026 $182.04 $184.93 $178.14 $183.44 260 094
May 19, 2026 $173.57 $181.41 $172.26 $178.79 341 246
May 18, 2026 $173.58 $177.03 $172.50 $174.03 292 757
May 15, 2026 $175.00 $177.77 $173.17 $174.73 293 232
May 14, 2026 $180.49 $182.50 $170.00 $173.18 519 769
May 13, 2026 $180.99 $184.20 $176.77 $179.19 359 298
May 12, 2026 $189.06 $189.06 $181.82 $181.82 400 440
May 11, 2026 $198.56 $199.27 $187.57 $188.54 294 399
May 08, 2026 $203.12 $204.10 $196.28 $197.34 201 365
May 07, 2026 $205.55 $210.38 $202.76 $202.76 191 305
May 06, 2026 $207.22 $212.15 $205.00 $206.36 249 754
May 05, 2026 $208.20 $212.56 $205.33 $206.25 186 053
May 04, 2026 $213.01 $216.10 $205.21 $207.17 296 858
May 01, 2026 $211.15 $221.56 $208.03 $214.30 546 242
Apr 30, 2026 $240.49 $246.10 $236.36 $237.04 217 085
Apr 29, 2026 $236.34 $239.00 $224.00 $236.49 268 272

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SAM stock historical prices to predict future price movements?
Trend Analysis: Examine the SAM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SAM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT BOSTON BEER COMPANY INC (THE)
Boston Beer Company (The)
The Boston Beer Company, Inc. produces and sells alcohol beverages primarily in the United States. The company's flagship beer is Samuel Adams Boston Lager. It offers various beers, hard ciders, and hard seltzers under the Samuel Adams, Twisted Tea, Truly Hard Seltzer, Angry Orchard, Dogfish Head, Angel City, Coney Island, Concrete Beach brand names. The company markets and sells its products to a network of approximately 400 wholesalers in the U...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE