NYSE:SAM
Boston Beer Company Inc (The) Stock Price (Quote)
$276.57
-1.84 (-0.661%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $274.78 | $318.00 | Wednesday, 1st May 2024 SAM stock ended at $276.57. This is 0.661% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.63% from a day low at $276.00 to a day high of $280.51. |
| 90 days | $274.78 | $371.65 | |
| 52 weeks | $274.78 | $395.52 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $277.99 | $280.51 | $276.00 | $276.57 | 286 120 |
| Apr 30, 2024 | $283.86 | $283.86 | $277.36 | $278.41 | 243 920 |
| Apr 29, 2024 | $285.00 | $288.19 | $282.02 | $285.63 | 302 094 |
| Apr 26, 2024 | $315.00 | $318.00 | $281.52 | $283.20 | 395 346 |
| Apr 25, 2024 | $291.29 | $294.10 | $286.44 | $287.27 | 204 272 |
| Apr 24, 2024 | $285.03 | $293.85 | $284.97 | $293.30 | 166 601 |
| Apr 23, 2024 | $288.38 | $290.00 | $283.53 | $286.10 | 136 835 |
| Apr 22, 2024 | $288.25 | $290.46 | $286.87 | $289.18 | 124 421 |
| Apr 19, 2024 | $284.11 | $290.00 | $284.11 | $286.98 | 116 925 |
| Apr 18, 2024 | $279.88 | $285.37 | $279.58 | $284.87 | 118 976 |
| Apr 17, 2024 | $276.54 | $283.02 | $276.26 | $280.10 | 157 800 |
| Apr 16, 2024 | $279.58 | $279.99 | $274.78 | $274.92 | 132 043 |
| Apr 15, 2024 | $283.34 | $286.58 | $280.77 | $280.82 | 125 110 |
| Apr 12, 2024 | $289.00 | $290.97 | $284.70 | $285.65 | 116 227 |
| Apr 11, 2024 | $292.56 | $294.39 | $290.00 | $291.39 | 123 582 |
| Apr 10, 2024 | $289.50 | $292.04 | $289.02 | $290.56 | 144 930 |
| Apr 09, 2024 | $293.73 | $294.79 | $290.84 | $291.31 | 140 308 |
| Apr 08, 2024 | $295.58 | $300.71 | $295.00 | $297.00 | 88 775 |
| Apr 05, 2024 | $294.94 | $295.83 | $291.70 | $294.75 | 85 831 |
| Apr 04, 2024 | $297.61 | $299.56 | $295.00 | $295.99 | 74 159 |
| Apr 03, 2024 | $297.66 | $298.35 | $293.49 | $296.52 | 87 884 |
| Apr 02, 2024 | $299.41 | $301.97 | $297.74 | $300.00 | 123 955 |
| Apr 01, 2024 | $303.49 | $304.37 | $297.78 | $300.70 | 184 891 |
| Mar 28, 2024 | $308.80 | $309.84 | $303.44 | $304.42 | 129 296 |
| Mar 27, 2024 | $310.97 | $311.64 | $307.47 | $307.97 | 96 440 |
