NASDAQ:SATS
EchoStar Corporation Stock Price (Quote)
$17.45
+0.455 (+2.68%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.67 | $17.74 | Friday, 3rd May 2024 SATS stock ended at $17.45. This is 2.68% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.78% from a day low at $17.26 to a day high of $17.74. |
| 90 days | $11.83 | $17.74 | |
| 52 weeks | $9.53 | $24.80 |
| Date | Open | High | Low | Close | Volume |
| Nov 05, 2021 | $26.09 | $27.06 | $26.08 | $26.16 | 423 997 |
| Nov 04, 2021 | $26.09 | $26.41 | $25.85 | $25.96 | 495 947 |
| Nov 03, 2021 | $25.20 | $26.23 | $24.78 | $26.03 | 808 748 |
| Nov 02, 2021 | $25.01 | $25.39 | $24.22 | $25.04 | 460 864 |
| Nov 01, 2021 | $23.58 | $25.16 | $23.58 | $25.04 | 460 158 |
| Oct 29, 2021 | $23.58 | $23.91 | $23.21 | $23.46 | 478 320 |
| Oct 28, 2021 | $23.15 | $23.49 | $23.06 | $23.35 | 377 029 |
| Oct 27, 2021 | $23.90 | $24.10 | $23.05 | $23.08 | 334 629 |
| Oct 26, 2021 | $23.92 | $24.34 | $23.63 | $23.73 | 413 137 |
| Oct 25, 2021 | $24.23 | $24.35 | $23.76 | $23.94 | 451 288 |
| Oct 22, 2021 | $24.40 | $24.51 | $23.90 | $24.15 | 359 578 |
| Oct 21, 2021 | $25.20 | $25.38 | $24.43 | $24.54 | 260 450 |
| Oct 20, 2021 | $25.03 | $25.68 | $24.99 | $25.21 | 478 671 |
| Oct 19, 2021 | $24.97 | $24.99 | $24.45 | $24.97 | 350 535 |
| Oct 18, 2021 | $25.27 | $25.27 | $24.65 | $24.74 | 290 119 |
| Oct 15, 2021 | $25.86 | $26.29 | $25.28 | $25.43 | 335 994 |
| Oct 14, 2021 | $25.87 | $26.25 | $25.61 | $25.81 | 340 687 |
| Oct 13, 2021 | $25.61 | $25.73 | $24.97 | $25.54 | 406 888 |
| Oct 12, 2021 | $25.60 | $26.01 | $25.39 | $25.62 | 277 946 |
| Oct 11, 2021 | $25.66 | $25.83 | $25.31 | $25.62 | 207 829 |
| Oct 08, 2021 | $25.94 | $26.02 | $25.46 | $25.55 | 190 931 |
| Oct 07, 2021 | $26.08 | $26.16 | $25.75 | $25.99 | 324 185 |
| Oct 06, 2021 | $25.60 | $26.03 | $25.12 | $25.92 | 298 806 |
| Oct 05, 2021 | $25.88 | $26.14 | $25.40 | $25.92 | 498 521 |
| Oct 04, 2021 | $25.27 | $26.04 | $25.27 | $25.75 | 493 298 |
