NASDAQ:SATS
EchoStar Corporation Stock Price (Quote)
$17.45
+0.455 (+2.68%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.67 | $17.74 | Friday, 3rd May 2024 SATS stock ended at $17.45. This is 2.68% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.78% from a day low at $17.26 to a day high of $17.74. |
| 90 days | $11.83 | $17.74 | |
| 52 weeks | $9.53 | $24.80 |
| Date | Open | High | Low | Close | Volume |
| Oct 01, 2021 | $25.79 | $25.90 | $25.04 | $25.33 | 328 680 |
| Sep 30, 2021 | $25.68 | $25.95 | $25.39 | $25.51 | 487 717 |
| Sep 29, 2021 | $25.69 | $25.98 | $25.35 | $25.64 | 344 330 |
| Sep 28, 2021 | $25.92 | $26.12 | $25.47 | $25.68 | 312 937 |
| Sep 27, 2021 | $26.54 | $26.54 | $25.78 | $25.83 | 405 092 |
| Sep 24, 2021 | $26.00 | $26.31 | $25.91 | $25.97 | 236 236 |
| Sep 23, 2021 | $26.15 | $26.40 | $26.03 | $26.07 | 252 077 |
| Sep 22, 2021 | $25.95 | $26.30 | $25.93 | $26.03 | 294 458 |
| Sep 21, 2021 | $26.07 | $26.26 | $25.52 | $25.83 | 383 540 |
| Sep 20, 2021 | $25.36 | $26.08 | $25.30 | $25.97 | 500 247 |
| Sep 17, 2021 | $24.59 | $26.26 | $24.43 | $26.12 | 1 905 205 |
| Sep 16, 2021 | $24.94 | $25.16 | $24.22 | $24.68 | 328 446 |
| Sep 15, 2021 | $25.03 | $25.15 | $24.65 | $24.81 | 431 679 |
| Sep 14, 2021 | $26.03 | $26.03 | $24.64 | $24.80 | 252 035 |
| Sep 13, 2021 | $25.68 | $26.05 | $25.37 | $25.89 | 270 366 |
| Sep 10, 2021 | $25.99 | $26.32 | $25.42 | $25.47 | 273 056 |
| Sep 09, 2021 | $25.90 | $26.24 | $25.63 | $26.02 | 348 168 |
| Sep 08, 2021 | $26.30 | $26.38 | $25.94 | $26.00 | 236 482 |
| Sep 07, 2021 | $26.25 | $26.37 | $25.93 | $26.29 | 266 390 |
| Sep 03, 2021 | $27.12 | $27.20 | $26.26 | $26.28 | 216 274 |
| Sep 02, 2021 | $27.06 | $27.39 | $26.92 | $27.15 | 232 223 |
| Sep 01, 2021 | $27.12 | $27.14 | $26.60 | $26.94 | 342 147 |
| Aug 31, 2021 | $26.50 | $27.24 | $26.14 | $27.00 | 759 498 |
| Aug 30, 2021 | $27.06 | $27.41 | $26.17 | $26.42 | 403 274 |
| Aug 27, 2021 | $25.94 | $27.04 | $25.52 | $26.94 | 740 054 |
