NASDAQ:SATS
EchoStar Corporation Stock Price (Quote)
$17.45
+0.455 (+2.68%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.67 | $17.74 | Friday, 3rd May 2024 SATS stock ended at $17.45. This is 2.68% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.78% from a day low at $17.26 to a day high of $17.74. |
| 90 days | $11.83 | $17.74 | |
| 52 weeks | $9.53 | $24.80 |
| Date | Open | High | Low | Close | Volume |
| Aug 26, 2021 | $25.61 | $25.98 | $25.51 | $25.84 | 446 303 |
| Aug 25, 2021 | $25.24 | $25.90 | $25.24 | $25.66 | 398 670 |
| Aug 24, 2021 | $25.08 | $25.37 | $24.95 | $25.29 | 361 910 |
| Aug 23, 2021 | $24.38 | $25.02 | $24.32 | $24.99 | 365 515 |
| Aug 20, 2021 | $23.65 | $24.39 | $23.64 | $24.16 | 426 808 |
| Aug 19, 2021 | $24.51 | $24.59 | $23.63 | $23.74 | 434 473 |
| Aug 18, 2021 | $24.58 | $25.31 | $24.58 | $24.71 | 369 839 |
| Aug 17, 2021 | $24.84 | $24.93 | $24.52 | $24.70 | 530 155 |
| Aug 16, 2021 | $25.33 | $25.41 | $24.76 | $25.17 | 374 921 |
| Aug 13, 2021 | $26.00 | $26.00 | $25.42 | $25.43 | 259 862 |
| Aug 12, 2021 | $26.78 | $26.80 | $25.89 | $25.92 | 463 422 |
| Aug 11, 2021 | $26.63 | $26.75 | $26.01 | $26.66 | 574 686 |
| Aug 10, 2021 | $25.16 | $26.68 | $24.94 | $26.63 | 722 677 |
| Aug 09, 2021 | $25.25 | $25.25 | $24.25 | $25.12 | 736 560 |
| Aug 06, 2021 | $24.80 | $25.25 | $24.44 | $24.92 | 768 604 |
| Aug 05, 2021 | $24.01 | $24.84 | $23.91 | $24.79 | 551 901 |
| Aug 04, 2021 | $24.07 | $24.24 | $23.53 | $23.92 | 615 291 |
| Aug 03, 2021 | $23.40 | $24.25 | $22.95 | $24.14 | 892 641 |
| Aug 02, 2021 | $22.38 | $23.06 | $22.37 | $22.75 | 618 131 |
| Jul 30, 2021 | $22.09 | $22.48 | $22.09 | $22.30 | 335 673 |
| Jul 29, 2021 | $22.40 | $22.62 | $22.14 | $22.24 | 299 742 |
| Jul 28, 2021 | $22.40 | $22.60 | $21.93 | $22.24 | 298 874 |
| Jul 27, 2021 | $22.50 | $22.67 | $22.05 | $22.36 | 311 674 |
| Jul 26, 2021 | $22.43 | $22.85 | $22.43 | $22.73 | 234 372 |
| Jul 23, 2021 | $22.41 | $22.58 | $22.17 | $22.37 | 286 650 |
