NASDAQ:SATS
EchoStar Corporation Stock Price (Quote)
$16.02
+0.140 (+0.88%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.67 | $16.11 | Thursday, 25th Apr 2024 SATS stock ended at $16.02. This is 0.88% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.94% from a day low at $15.50 to a day high of $16.11. |
| 90 days | $11.83 | $16.11 | |
| 52 weeks | $9.53 | $24.80 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2021 | $24.54 | $24.79 | $24.20 | $24.60 | 458 717 |
| Apr 30, 2021 | $24.91 | $25.29 | $24.39 | $24.45 | 557 951 |
| Apr 29, 2021 | $24.22 | $25.37 | $24.17 | $25.18 | 1 242 277 |
| Apr 28, 2021 | $24.40 | $24.55 | $24.01 | $24.08 | 535 118 |
| Apr 27, 2021 | $24.51 | $24.90 | $24.27 | $24.39 | 415 613 |
| Apr 26, 2021 | $23.98 | $24.59 | $23.91 | $24.40 | 758 091 |
| Apr 23, 2021 | $24.02 | $24.25 | $23.72 | $23.84 | 327 904 |
| Apr 22, 2021 | $23.89 | $24.33 | $23.89 | $24.01 | 492 613 |
| Apr 21, 2021 | $23.74 | $24.26 | $23.74 | $24.03 | 516 377 |
| Apr 20, 2021 | $24.40 | $24.64 | $23.74 | $23.90 | 459 849 |
| Apr 19, 2021 | $24.58 | $25.17 | $24.49 | $24.58 | 633 957 |
| Apr 16, 2021 | $24.48 | $24.99 | $24.27 | $24.92 | 490 326 |
| Apr 15, 2021 | $24.60 | $24.77 | $24.24 | $24.39 | 433 032 |
| Apr 14, 2021 | $24.26 | $25.00 | $24.12 | $24.53 | 481 673 |
| Apr 13, 2021 | $23.94 | $24.45 | $23.62 | $24.32 | 502 637 |
| Apr 12, 2021 | $24.13 | $24.48 | $24.06 | $24.15 | 446 474 |
| Apr 09, 2021 | $23.95 | $24.52 | $23.93 | $24.25 | 308 497 |
| Apr 08, 2021 | $23.71 | $24.15 | $23.52 | $24.06 | 966 978 |
| Apr 07, 2021 | $24.42 | $24.74 | $23.63 | $23.71 | 524 145 |
| Apr 06, 2021 | $24.53 | $24.70 | $23.81 | $24.24 | 673 462 |
| Apr 05, 2021 | $24.40 | $25.14 | $24.00 | $24.69 | 1 328 358 |
| Apr 01, 2021 | $24.01 | $24.45 | $23.39 | $23.99 | 1 523 975 |
| Mar 31, 2021 | $24.25 | $24.64 | $23.99 | $24.00 | 724 718 |
| Mar 30, 2021 | $23.79 | $24.56 | $23.79 | $24.30 | 549 233 |
| Mar 29, 2021 | $24.31 | $24.85 | $23.62 | $23.77 | 812 669 |
