FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$16.12
+0.130 (+0.81%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $12.67 $16.60 Wednesday, 1st May 2024 SATS stock ended at $16.12. This is 0.81% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.73% from a day low at $15.85 to a day high of $16.60.
90 days $11.83 $16.60
52 weeks $9.53 $24.80

Historical EchoStar Corporation prices

Date Open High Low Close Volume
Jan 20, 2021 $24.54 $24.81 $23.74 $24.18 659 555
Jan 19, 2021 $24.17 $24.62 $23.36 $24.34 1 080 017
Jan 15, 2021 $24.40 $24.96 $23.72 $23.90 773 846
Jan 14, 2021 $22.39 $25.08 $22.25 $24.39 2 012 054
Jan 13, 2021 $22.92 $22.92 $22.07 $22.12 401 835
Jan 12, 2021 $22.46 $22.93 $22.24 $22.84 460 809
Jan 11, 2021 $22.04 $22.40 $22.04 $22.23 491 334
Jan 08, 2021 $23.03 $23.53 $22.24 $22.42 764 678
Jan 07, 2021 $21.56 $23.20 $21.22 $23.10 1 815 636
Jan 06, 2021 $21.17 $21.77 $21.17 $21.53 783 921
Jan 05, 2021 $20.73 $21.10 $20.56 $20.95 1 097 839
Jan 04, 2021 $21.29 $21.40 $20.51 $20.93 795 978
Dec 31, 2020 $20.85 $21.28 $20.54 $21.19 546 227
Dec 30, 2020 $21.27 $21.50 $20.79 $20.89 407 436
Dec 29, 2020 $22.20 $22.23 $21.22 $21.29 556 100
Dec 28, 2020 $21.54 $22.20 $21.54 $22.03 947 530
Dec 24, 2020 $21.39 $21.59 $20.98 $21.40 276 839
Dec 23, 2020 $20.80 $21.53 $20.72 $21.39 1 156 611
Dec 22, 2020 $20.05 $20.78 $19.96 $20.69 962 434
Dec 21, 2020 $20.00 $20.35 $19.75 $19.94 1 058 351
Dec 18, 2020 $20.50 $20.74 $20.17 $20.39 1 228 758
Dec 17, 2020 $20.71 $20.84 $20.12 $20.36 1 127 875
Dec 16, 2020 $21.11 $21.38 $20.33 $20.70 1 083 758
Dec 15, 2020 $21.46 $21.51 $20.73 $21.18 1 207 669
Dec 14, 2020 $21.58 $21.94 $21.26 $21.36 1 241 604
Click to get the best stock tips daily for free!

About EchoStar Corporation

EchoStar EchoStar Corporation, together with its subsidiaries, provides networking technologies and services worldwide. The company operates in two segments, Hughes and EchoStar Satellite Services (ESS). The Hughes segment offers broadband network technologies, managed services, equipment, hardware, satellite services, and communications solutions to government and enterprise customers. The segment also designs, provides, and installs gateway and terminal... SATS Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT