NASDAQ:SATS
EchoStar Corporation Stock Price (Quote)
$15.61
+0.165 (+1.07%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.00 | $17.77 | Thursday, 9th May 2024 SATS stock ended at $15.61. This is 1.07% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 8.40% from a day low at $14.40 to a day high of $15.61. |
| 90 days | $11.83 | $17.77 | |
| 52 weeks | $9.53 | $24.80 |
| Date | Open | High | Low | Close | Volume |
| Nov 13, 2020 | $25.33 | $26.03 | $25.22 | $25.70 | 279 755 |
| Nov 12, 2020 | $25.18 | $25.48 | $24.68 | $24.95 | 226 422 |
| Nov 11, 2020 | $25.35 | $25.55 | $24.85 | $25.48 | 223 456 |
| Nov 10, 2020 | $25.54 | $25.93 | $24.78 | $25.30 | 360 214 |
| Nov 09, 2020 | $26.02 | $26.86 | $25.25 | $25.54 | 449 990 |
| Nov 06, 2020 | $24.73 | $25.11 | $24.30 | $24.54 | 617 101 |
| Nov 05, 2020 | $23.99 | $24.80 | $22.53 | $24.44 | 1 401 506 |
| Nov 04, 2020 | $24.35 | $24.47 | $23.04 | $23.12 | 989 169 |
| Nov 03, 2020 | $24.24 | $24.67 | $24.01 | $24.53 | 211 617 |
| Nov 02, 2020 | $23.39 | $23.68 | $22.97 | $23.67 | 218 647 |
| Oct 30, 2020 | $23.29 | $23.65 | $22.93 | $23.16 | 210 515 |
| Oct 29, 2020 | $23.15 | $23.84 | $22.56 | $23.30 | 237 461 |
| Oct 28, 2020 | $24.01 | $24.24 | $22.90 | $23.01 | 254 549 |
| Oct 27, 2020 | $25.18 | $25.25 | $24.21 | $24.27 | 307 858 |
| Oct 26, 2020 | $25.91 | $25.93 | $25.07 | $25.40 | 202 210 |
| Oct 23, 2020 | $26.05 | $26.37 | $25.93 | $26.17 | 151 856 |
| Oct 22, 2020 | $25.83 | $26.05 | $25.59 | $25.97 | 172 617 |
| Oct 21, 2020 | $26.36 | $26.49 | $25.81 | $25.85 | 159 828 |
| Oct 20, 2020 | $26.18 | $26.62 | $26.13 | $26.24 | 180 685 |
| Oct 19, 2020 | $25.88 | $26.33 | $25.60 | $25.87 | 208 669 |
| Oct 16, 2020 | $26.09 | $26.50 | $25.77 | $25.80 | 126 777 |
| Oct 15, 2020 | $26.15 | $26.54 | $25.95 | $26.46 | 136 574 |
| Oct 14, 2020 | $26.30 | $26.86 | $26.22 | $26.28 | 215 815 |
| Oct 13, 2020 | $26.75 | $26.75 | $26.49 | $26.53 | 153 170 |
| Oct 12, 2020 | $27.06 | $27.32 | $26.46 | $26.81 | 229 074 |
