NASDAQ:SATS
EchoStar Corporation Stock Price (Quote)
$16.99
+0.87 (+5.40%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.67 | $17.07 | Thursday, 2nd May 2024 SATS stock ended at $16.99. This is 5.40% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 6.69% from a day low at $16.00 to a day high of $17.07. |
| 90 days | $11.83 | $17.07 | |
| 52 weeks | $9.53 | $24.80 |
| Date | Open | High | Low | Close | Volume |
| Jul 23, 2020 | $26.39 | $26.84 | $26.30 | $26.68 | 190 792 |
| Jul 22, 2020 | $26.35 | $26.50 | $26.01 | $26.45 | 241 800 |
| Jul 21, 2020 | $25.97 | $26.70 | $25.97 | $26.29 | 457 700 |
| Jul 20, 2020 | $26.36 | $26.53 | $25.72 | $25.90 | 250 200 |
| Jul 17, 2020 | $26.24 | $26.63 | $26.20 | $26.37 | 251 600 |
| Jul 16, 2020 | $26.45 | $26.48 | $25.95 | $26.10 | 223 500 |
| Jul 15, 2020 | $26.00 | $26.71 | $25.70 | $26.33 | 297 600 |
| Jul 14, 2020 | $25.16 | $25.66 | $25.01 | $25.48 | 286 900 |
| Jul 13, 2020 | $25.29 | $25.96 | $24.89 | $25.19 | 310 600 |
| Jul 10, 2020 | $24.63 | $25.25 | $24.39 | $25.08 | 350 900 |
| Jul 09, 2020 | $25.60 | $25.73 | $24.45 | $24.58 | 326 400 |
| Jul 08, 2020 | $25.44 | $25.91 | $25.04 | $25.58 | 271 200 |
| Jul 07, 2020 | $26.25 | $26.25 | $25.41 | $25.42 | 270 800 |
| Jul 06, 2020 | $26.97 | $27.24 | $26.26 | $26.45 | 369 700 |
| Jul 02, 2020 | $27.61 | $27.72 | $26.34 | $26.46 | 558 024 |
| Jul 01, 2020 | $27.97 | $28.10 | $27.21 | $27.28 | 263 250 |
| Jun 30, 2020 | $27.89 | $28.08 | $27.20 | $27.96 | 359 768 |
| Jun 29, 2020 | $27.49 | $28.11 | $26.86 | $27.95 | 496 600 |
| Jun 26, 2020 | $27.50 | $27.81 | $26.61 | $27.19 | 547 908 |
| Jun 25, 2020 | $27.19 | $27.68 | $26.53 | $27.63 | 463 287 |
| Jun 24, 2020 | $28.34 | $28.34 | $27.21 | $27.34 | 354 354 |
| Jun 23, 2020 | $29.36 | $29.36 | $28.28 | $28.55 | 242 881 |
| Jun 22, 2020 | $29.61 | $29.61 | $28.79 | $28.97 | 290 114 |
| Jun 19, 2020 | $30.49 | $30.91 | $29.15 | $29.34 | 345 893 |
| Jun 18, 2020 | $30.01 | $30.69 | $29.88 | $30.19 | 224 684 |
