14-day Premium Trial Subscription Try For FreeTry Free
$16.12
+0.130 (+0.81%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $12.67 $16.60 Wednesday, 1st May 2024 SATS stock ended at $16.12. This is 0.81% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.73% from a day low at $15.85 to a day high of $16.60.
90 days $11.83 $16.60
52 weeks $9.53 $24.80

Historical EchoStar Corporation prices

Date Open High Low Close Volume
Jun 16, 2020 $31.83 $31.84 $30.58 $31.18 398 996
Jun 15, 2020 $29.55 $30.85 $29.01 $30.68 179 317
Jun 12, 2020 $30.63 $31.15 $29.61 $30.28 216 684
Jun 11, 2020 $30.75 $31.00 $29.20 $29.59 458 060
Jun 10, 2020 $34.22 $34.22 $32.06 $32.11 244 994
Jun 09, 2020 $34.87 $34.87 $33.69 $34.27 209 311
Jun 08, 2020 $34.18 $35.33 $34.11 $35.27 311 304
Jun 05, 2020 $34.37 $34.80 $33.72 $33.80 383 379
Jun 04, 2020 $33.12 $33.45 $32.54 $33.35 414 979
Jun 03, 2020 $32.88 $33.67 $32.85 $33.16 296 094
Jun 02, 2020 $31.88 $32.90 $31.69 $32.58 277 933
Jun 01, 2020 $31.28 $32.01 $31.16 $31.60 519 734
May 29, 2020 $30.91 $31.36 $30.33 $31.16 284 220
May 28, 2020 $31.83 $31.87 $30.92 $31.02 227 720
May 27, 2020 $31.42 $32.13 $31.28 $31.90 345 489
May 26, 2020 $30.54 $31.27 $30.50 $30.95 494 379
May 22, 2020 $29.31 $29.97 $28.80 $29.85 211 047
May 21, 2020 $29.27 $29.80 $28.94 $29.44 299 598
May 20, 2020 $29.05 $29.25 $28.55 $29.20 217 446
May 19, 2020 $29.32 $29.41 $28.65 $28.65 253 916
May 18, 2020 $27.92 $29.60 $27.59 $29.45 324 416
May 15, 2020 $26.96 $27.37 $26.84 $27.09 215 305
May 14, 2020 $26.88 $27.27 $26.14 $27.22 326 073
May 13, 2020 $28.05 $28.05 $27.12 $27.25 526 484
May 12, 2020 $29.70 $29.96 $28.26 $28.27 305 243
Click to get the best stock tips daily for free!

About EchoStar Corporation

EchoStar EchoStar Corporation, together with its subsidiaries, provides networking technologies and services worldwide. The company operates in two segments, Hughes and EchoStar Satellite Services (ESS). The Hughes segment offers broadband network technologies, managed services, equipment, hardware, satellite services, and communications solutions to government and enterprise customers. The segment also designs, provides, and installs gateway and terminal... SATS Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT