14-day Premium Trial Subscription Try For FreeTry Free
$17.35
-0.210 (-1.20%)
At Close: May 07, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Tuesday, 7th May 2024 SATS stock ended at $17.35. This is 1.20% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 4.48% from a day low at $16.98 to a day high of $17.74.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical EchoStar Corporation prices

Date Open High Low Close Volume
Sep 01, 2020 $29.22 $29.39 $28.70 $28.91 216 688
Aug 31, 2020 $29.82 $29.82 $29.36 $29.38 169 156
Aug 28, 2020 $29.85 $29.85 $29.35 $29.67 193 590
Aug 27, 2020 $29.73 $29.87 $29.38 $29.61 128 937
Aug 26, 2020 $30.21 $30.21 $29.61 $29.65 184 368
Aug 25, 2020 $30.27 $30.31 $29.87 $30.07 181 152
Aug 24, 2020 $29.14 $30.22 $29.04 $30.22 224 219
Aug 21, 2020 $29.37 $29.71 $28.93 $29.03 286 336
Aug 20, 2020 $29.91 $30.28 $29.41 $29.51 224 096
Aug 19, 2020 $30.33 $30.68 $29.95 $30.05 247 678
Aug 18, 2020 $30.75 $30.84 $30.26 $30.33 228 009
Aug 17, 2020 $30.81 $30.98 $30.32 $30.65 199 972
Aug 14, 2020 $30.42 $31.08 $30.22 $30.84 169 124
Aug 13, 2020 $30.77 $31.15 $30.46 $30.61 370 996
Aug 12, 2020 $31.98 $31.98 $30.41 $30.88 791 933
Aug 11, 2020 $32.00 $32.42 $31.46 $31.58 530 384
Aug 10, 2020 $31.24 $32.19 $31.12 $31.90 479 220
Aug 07, 2020 $30.81 $31.78 $30.81 $31.00 452 558
Aug 06, 2020 $31.52 $31.94 $30.30 $30.75 759 109
Aug 05, 2020 $29.59 $30.16 $29.07 $29.92 465 393
Aug 04, 2020 $28.30 $29.59 $28.12 $29.52 420 661
Aug 03, 2020 $27.35 $28.27 $27.03 $28.27 387 443
Jul 31, 2020 $27.48 $27.48 $26.40 $27.30 309 601
Jul 30, 2020 $27.16 $27.55 $26.54 $27.48 229 590
Jul 29, 2020 $27.27 $28.06 $27.16 $27.44 215 902
Click to get the best stock tips daily for free!

About EchoStar Corporation

EchoStar EchoStar Corporation, together with its subsidiaries, provides networking technologies and services worldwide. The company operates in two segments, Hughes and EchoStar Satellite Services (ESS). The Hughes segment offers broadband network technologies, managed services, equipment, hardware, satellite services, and communications solutions to government and enterprise customers. The segment also designs, provides, and installs gateway and terminal... SATS Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT