14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.06 $2.73 Friday, 17th May 2024 SFIX stock ended at $2.35. This is 1.67% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.40% from a day low at $2.35 to a day high of $2.43.
90 days $2.06 $3.71
52 weeks $2.06 $5.20

Historical Stitch Fix Inc. prices

Date Open High Low Close Volume
May 19, 2023 $3.15 $3.15 $2.98 $3.05 2 564 847
May 18, 2023 $3.05 $3.18 $2.99 $3.13 2 154 811
May 17, 2023 $2.85 $3.10 $2.80 $3.02 3 129 700
May 16, 2023 $3.01 $3.05 $2.78 $2.81 2 682 793
May 15, 2023 $2.93 $3.11 $2.90 $3.07 2 042 204
May 12, 2023 $3.20 $3.20 $2.88 $2.93 2 976 211
May 11, 2023 $3.28 $3.30 $3.17 $3.20 1 582 445
May 10, 2023 $3.25 $3.36 $3.18 $3.28 2 355 095
May 09, 2023 $3.09 $3.23 $3.05 $3.16 2 026 388
May 08, 2023 $3.11 $3.19 $3.04 $3.14 1 908 474
May 05, 2023 $3.02 $3.15 $2.99 $3.10 2 769 648
May 04, 2023 $3.10 $3.11 $2.90 $2.95 2 913 726
May 03, 2023 $3.19 $3.26 $3.09 $3.12 2 675 142
May 02, 2023 $3.26 $3.30 $3.14 $3.16 2 855 282
May 01, 2023 $3.41 $3.49 $3.25 $3.30 2 374 564
Apr 28, 2023 $3.42 $3.46 $3.27 $3.41 3 275 061
Apr 27, 2023 $3.59 $3.63 $3.42 $3.44 2 414 347
Apr 26, 2023 $3.81 $3.81 $3.52 $3.56 1 976 798
Apr 25, 2023 $3.86 $3.90 $3.72 $3.76 2 027 759
Apr 24, 2023 $4.05 $4.08 $3.88 $3.92 1 542 007
Apr 21, 2023 $4.08 $4.13 $4.01 $4.09 1 515 764
Apr 20, 2023 $4.12 $4.19 $4.03 $4.08 1 550 767
Apr 19, 2023 $4.37 $4.40 $4.16 $4.19 1 819 716
Apr 18, 2023 $4.52 $4.63 $4.41 $4.45 2 068 600
Apr 17, 2023 $4.45 $4.56 $4.37 $4.51 1 423 861

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SFIX stock historical prices to predict future price movements?
Trend Analysis: Examine the SFIX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SFIX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Stitch Fix Inc.

Stitch Fix. Stitch Fix, Inc. sells a range of apparel, shoes, and accessories through its Website and mobile application in the United States. It offers denim, dresses, blouses, skirts, shoes, jewelry, and handbags for men, women, and kids under the Stitch Fix brand. The company was formerly known as rack habit inc. and changed its name to Stitch Fix, Inc. in October 2011. Stitch Fix, Inc. was incorporated in 2011 and is headquartered in San Francisco, Calif... SFIX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT