NASDAQ:SFIX
Stitch Fix Inc. Stock Price (Quote)
$2.15
-0.0500 (-2.27%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.06 | $2.59 | Wednesday, 8th May 2024 SFIX stock ended at $2.15. This is 2.27% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.32% from a day low at $2.11 to a day high of $2.18. |
| 90 days | $2.06 | $3.98 | |
| 52 weeks | $2.06 | $5.20 |
| Date | Open | High | Low | Close | Volume |
| Dec 28, 2017 | $28.75 | $29.70 | $26.24 | $26.93 | 1 346 659 |
| Dec 27, 2017 | $28.90 | $30.07 | $28.05 | $28.70 | 1 295 823 |
| Dec 26, 2017 | $24.29 | $30.00 | $24.05 | $29.14 | 2 630 783 |
| Dec 22, 2017 | $23.40 | $24.70 | $23.21 | $24.62 | 1 037 951 |
| Dec 21, 2017 | $22.60 | $23.90 | $22.59 | $23.19 | 1 185 177 |
| Dec 20, 2017 | $21.50 | $23.25 | $20.50 | $22.34 | 3 098 589 |
| Dec 19, 2017 | $24.00 | $25.98 | $22.51 | $24.76 | 1 726 510 |
| Dec 18, 2017 | $23.20 | $25.30 | $23.17 | $23.85 | 712 012 |
| Dec 15, 2017 | $23.98 | $24.00 | $23.03 | $23.34 | 482 766 |
| Dec 14, 2017 | $23.88 | $24.19 | $23.53 | $23.93 | 335 439 |
| Dec 13, 2017 | $23.52 | $24.23 | $23.52 | $23.92 | 426 131 |
| Dec 12, 2017 | $23.69 | $24.73 | $23.50 | $23.54 | 615 217 |
| Dec 11, 2017 | $23.35 | $24.39 | $23.12 | $23.98 | 601 310 |
| Dec 08, 2017 | $24.24 | $24.74 | $23.30 | $23.60 | 442 380 |
| Dec 07, 2017 | $23.78 | $25.38 | $22.95 | $24.34 | 902 138 |
| Dec 06, 2017 | $22.89 | $24.05 | $22.07 | $24.04 | 677 945 |
| Dec 05, 2017 | $23.90 | $23.98 | $22.70 | $22.97 | 839 619 |
| Dec 04, 2017 | $22.75 | $24.75 | $21.18 | $24.04 | 1 865 252 |
| Dec 01, 2017 | $20.00 | $24.01 | $19.07 | $23.60 | 3 512 869 |
| Nov 30, 2017 | $22.05 | $22.25 | $20.01 | $20.04 | 2 169 499 |
| Nov 29, 2017 | $22.55 | $22.90 | $20.59 | $22.26 | 2 028 042 |
| Nov 28, 2017 | $24.83 | $24.89 | $19.97 | $23.05 | 3 565 568 |
| Nov 27, 2017 | $19.25 | $23.91 | $19.01 | $23.08 | 2 900 588 |
| Nov 24, 2017 | $18.26 | $19.49 | $17.76 | $18.62 | 1 829 336 |
| Nov 22, 2017 | $16.49 | $17.75 | $15.80 | $17.35 | 2 618 007 |
