NASDAQ:SFIX
Stitch Fix Inc. Stock Price (Quote)
$2.47
+0.200 (+8.81%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.07 | $2.73 | Friday, 31st May 2024 SFIX stock ended at $2.47. This is 8.81% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 10.39% from a day low at $2.31 to a day high of $2.55. |
90 days | $2.06 | $3.39 | |
52 weeks | $2.06 | $5.20 |
Historical Stitch Fix Inc. prices
Date | Open | High | Low | Close | Volume |
Jul 20, 2018 | $34.50 | $35.40 | $34.17 | $34.38 | 1 601 165 |
Jul 19, 2018 | $33.76 | $35.35 | $33.61 | $34.25 | 2 048 165 |
Jul 18, 2018 | $34.43 | $35.45 | $33.16 | $34.24 | 2 498 763 |
Jul 17, 2018 | $32.51 | $34.60 | $32.02 | $34.43 | 2 828 104 |
Jul 16, 2018 | $33.23 | $34.13 | $31.88 | $33.03 | 3 206 503 |
Jul 13, 2018 | $32.16 | $33.65 | $31.75 | $32.99 | 2 747 570 |
Jul 12, 2018 | $33.53 | $33.61 | $31.61 | $31.99 | 4 488 726 |
Jul 11, 2018 | $32.80 | $34.11 | $32.46 | $33.87 | 3 583 341 |
Jul 10, 2018 | $32.56 | $34.71 | $32.40 | $32.99 | 6 919 783 |
Jul 09, 2018 | $33.48 | $33.66 | $30.66 | $31.12 | 4 496 239 |
Jul 06, 2018 | $29.11 | $32.42 | $28.18 | $32.41 | 6 120 059 |
Jul 05, 2018 | $26.55 | $29.13 | $26.53 | $28.83 | 4 390 900 |
Jul 03, 2018 | $27.60 | $27.97 | $26.33 | $26.43 | 1 085 032 |
Jul 02, 2018 | $26.57 | $28.15 | $26.50 | $27.70 | 1 495 224 |
Jun 29, 2018 | $28.26 | $29.36 | $27.32 | $27.44 | 1 903 640 |
Jun 28, 2018 | $27.47 | $29.00 | $27.07 | $28.46 | 2 027 019 |
Jun 27, 2018 | $28.13 | $29.49 | $27.05 | $27.62 | 1 745 731 |
Jun 26, 2018 | $27.01 | $28.72 | $26.50 | $28.48 | 2 309 142 |
Jun 25, 2018 | $29.47 | $30.08 | $26.03 | $26.84 | 3 857 110 |
Jun 22, 2018 | $29.54 | $30.82 | $28.25 | $30.15 | 5 307 351 |
Jun 21, 2018 | $27.46 | $29.62 | $27.36 | $28.87 | 4 285 018 |
Jun 20, 2018 | $26.16 | $29.93 | $25.02 | $27.08 | 8 409 730 |
Jun 19, 2018 | $26.50 | $26.66 | $25.16 | $26.27 | 3 028 688 |
Jun 18, 2018 | $25.65 | $28.19 | $24.80 | $27.50 | 3 776 104 |
Jun 15, 2018 | $26.19 | $26.89 | $25.24 | $25.85 | 2 496 124 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SFIX stock historical prices to predict future price movements?
Trend Analysis: Examine the SFIX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SFIX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.