NASDAQ:SFIX
Stitch Fix Inc. Stock Price (Quote)
$2.16
+0.0100 (+0.465%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.06 | $2.74 | Friday, 26th Apr 2024 SFIX stock ended at $2.16. This is 0.465% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.24% from a day low at $2.16 to a day high of $2.23. |
| 90 days | $2.06 | $3.98 | |
| 52 weeks | $2.06 | $5.20 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $2.19 | $2.23 | $2.16 | $2.16 | 546 774 |
| Apr 25, 2024 | $2.21 | $2.24 | $2.14 | $2.15 | 847 886 |
| Apr 24, 2024 | $2.19 | $2.26 | $2.15 | $2.25 | 992 087 |
| Apr 23, 2024 | $2.11 | $2.25 | $2.11 | $2.17 | 1 527 253 |
| Apr 22, 2024 | $2.14 | $2.19 | $2.06 | $2.12 | 1 347 779 |
| Apr 19, 2024 | $2.18 | $2.24 | $2.12 | $2.14 | 1 542 351 |
| Apr 18, 2024 | $2.24 | $2.29 | $2.19 | $2.19 | 667 195 |
| Apr 17, 2024 | $2.27 | $2.33 | $2.22 | $2.23 | 1 417 807 |
| Apr 16, 2024 | $2.24 | $2.32 | $2.20 | $2.24 | 1 389 614 |
| Apr 15, 2024 | $2.30 | $2.32 | $2.23 | $2.27 | 1 502 794 |
| Apr 12, 2024 | $2.37 | $2.38 | $2.30 | $2.31 | 1 368 917 |
| Apr 11, 2024 | $2.37 | $2.46 | $2.34 | $2.41 | 1 180 593 |
| Apr 10, 2024 | $2.38 | $2.39 | $2.31 | $2.33 | 1 239 641 |
| Apr 09, 2024 | $2.41 | $2.59 | $2.40 | $2.50 | 1 090 958 |
| Apr 08, 2024 | $2.25 | $2.52 | $2.25 | $2.39 | 1 299 581 |
| Apr 05, 2024 | $2.35 | $2.36 | $2.25 | $2.26 | 1 091 856 |
| Apr 04, 2024 | $2.52 | $2.60 | $2.35 | $2.36 | 1 275 978 |
| Apr 03, 2024 | $2.47 | $2.51 | $2.40 | $2.47 | 1 504 344 |
| Apr 02, 2024 | $2.58 | $2.58 | $2.41 | $2.48 | 1 918 656 |
| Apr 01, 2024 | $2.66 | $2.74 | $2.57 | $2.65 | 1 973 166 |
| Mar 28, 2024 | $2.44 | $2.67 | $2.44 | $2.64 | 1 650 407 |
| Mar 27, 2024 | $2.46 | $2.48 | $2.39 | $2.44 | 1 323 215 |
| Mar 26, 2024 | $2.43 | $2.46 | $2.41 | $2.43 | 1 890 924 |
| Mar 25, 2024 | $2.42 | $2.55 | $2.38 | $2.39 | 2 078 871 |
| Mar 22, 2024 | $2.56 | $2.57 | $2.44 | $2.46 | 2 089 339 |
