14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.06 $2.73 Friday, 17th May 2024 SFIX stock ended at $2.35. This is 1.67% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.40% from a day low at $2.35 to a day high of $2.43.
90 days $2.06 $3.71
52 weeks $2.06 $5.20

Historical Stitch Fix Inc. prices

Date Open High Low Close Volume
Apr 26, 2018 $21.00 $21.00 $20.38 $20.73 406 980
Apr 25, 2018 $20.40 $21.01 $20.20 $20.99 451 814
Apr 24, 2018 $20.15 $20.57 $19.94 $20.33 313 207
Apr 23, 2018 $20.36 $20.81 $20.06 $20.10 273 339
Apr 20, 2018 $20.51 $21.00 $20.11 $20.22 197 191
Apr 19, 2018 $21.10 $22.10 $20.04 $20.50 518 127
Apr 18, 2018 $21.50 $22.08 $21.03 $21.17 326 807
Apr 17, 2018 $21.85 $22.46 $21.01 $21.53 456 222
Apr 16, 2018 $23.24 $23.32 $20.86 $21.75 726 548
Apr 13, 2018 $23.99 $23.99 $22.88 $23.20 349 868
Apr 12, 2018 $23.21 $23.99 $22.92 $23.86 574 013
Apr 11, 2018 $22.12 $23.20 $22.12 $23.18 595 456
Apr 10, 2018 $21.74 $22.46 $21.48 $22.42 264 586
Apr 09, 2018 $22.00 $22.85 $21.17 $21.56 529 031
Apr 06, 2018 $21.14 $21.92 $21.04 $21.91 347 585
Apr 05, 2018 $21.38 $21.98 $21.11 $21.32 254 873
Apr 04, 2018 $20.34 $21.20 $20.09 $21.15 312 462
Apr 03, 2018 $20.04 $21.20 $19.90 $20.68 471 522
Apr 02, 2018 $19.91 $20.63 $19.91 $20.09 367 154
Mar 29, 2018 $19.91 $20.83 $19.69 $20.28 479 672
Mar 28, 2018 $20.81 $21.02 $20.26 $20.78 604 036
Mar 27, 2018 $21.34 $21.49 $20.61 $20.99 432 453
Mar 26, 2018 $22.22 $22.35 $21.05 $21.28 769 946
Mar 23, 2018 $20.74 $22.45 $20.54 $22.22 1 748 999
Mar 22, 2018 $20.19 $20.91 $20.15 $20.80 805 797

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SFIX stock historical prices to predict future price movements?
Trend Analysis: Examine the SFIX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SFIX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Stitch Fix Inc.

Stitch Fix. Stitch Fix, Inc. sells a range of apparel, shoes, and accessories through its Website and mobile application in the United States. It offers denim, dresses, blouses, skirts, shoes, jewelry, and handbags for men, women, and kids under the Stitch Fix brand. The company was formerly known as rack habit inc. and changed its name to Stitch Fix, Inc. in October 2011. Stitch Fix, Inc. was incorporated in 2011 and is headquartered in San Francisco, Calif... SFIX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT