NASDAQ:SFIX
Stitch Fix Inc. Stock Price (Quote)
$2.35
-0.0400 (-1.67%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.06 | $2.73 | Friday, 17th May 2024 SFIX stock ended at $2.35. This is 1.67% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.40% from a day low at $2.35 to a day high of $2.43. |
90 days | $2.06 | $3.71 | |
52 weeks | $2.06 | $5.20 |
Date | Open | High | Low | Close | Volume |
Apr 26, 2018 | $21.00 | $21.00 | $20.38 | $20.73 | 406 980 |
Apr 25, 2018 | $20.40 | $21.01 | $20.20 | $20.99 | 451 814 |
Apr 24, 2018 | $20.15 | $20.57 | $19.94 | $20.33 | 313 207 |
Apr 23, 2018 | $20.36 | $20.81 | $20.06 | $20.10 | 273 339 |
Apr 20, 2018 | $20.51 | $21.00 | $20.11 | $20.22 | 197 191 |
Apr 19, 2018 | $21.10 | $22.10 | $20.04 | $20.50 | 518 127 |
Apr 18, 2018 | $21.50 | $22.08 | $21.03 | $21.17 | 326 807 |
Apr 17, 2018 | $21.85 | $22.46 | $21.01 | $21.53 | 456 222 |
Apr 16, 2018 | $23.24 | $23.32 | $20.86 | $21.75 | 726 548 |
Apr 13, 2018 | $23.99 | $23.99 | $22.88 | $23.20 | 349 868 |
Apr 12, 2018 | $23.21 | $23.99 | $22.92 | $23.86 | 574 013 |
Apr 11, 2018 | $22.12 | $23.20 | $22.12 | $23.18 | 595 456 |
Apr 10, 2018 | $21.74 | $22.46 | $21.48 | $22.42 | 264 586 |
Apr 09, 2018 | $22.00 | $22.85 | $21.17 | $21.56 | 529 031 |
Apr 06, 2018 | $21.14 | $21.92 | $21.04 | $21.91 | 347 585 |
Apr 05, 2018 | $21.38 | $21.98 | $21.11 | $21.32 | 254 873 |
Apr 04, 2018 | $20.34 | $21.20 | $20.09 | $21.15 | 312 462 |
Apr 03, 2018 | $20.04 | $21.20 | $19.90 | $20.68 | 471 522 |
Apr 02, 2018 | $19.91 | $20.63 | $19.91 | $20.09 | 367 154 |
Mar 29, 2018 | $19.91 | $20.83 | $19.69 | $20.28 | 479 672 |
Mar 28, 2018 | $20.81 | $21.02 | $20.26 | $20.78 | 604 036 |
Mar 27, 2018 | $21.34 | $21.49 | $20.61 | $20.99 | 432 453 |
Mar 26, 2018 | $22.22 | $22.35 | $21.05 | $21.28 | 769 946 |
Mar 23, 2018 | $20.74 | $22.45 | $20.54 | $22.22 | 1 748 999 |
Mar 22, 2018 | $20.19 | $20.91 | $20.15 | $20.80 | 805 797 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SFIX stock historical prices to predict future price movements?
Trend Analysis: Examine the SFIX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SFIX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.