NASDAQ:SFIX
Stitch Fix Inc. Stock Price (Quote)
$2.15
-0.0500 (-2.27%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 SFIX stock ended at $2.15. This is 2.27% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.32% from a day low at $2.11 to a day high of $2.18. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2018 | $20.21 | $20.53 | $19.73 | $20.07 | 282 855 |
| Feb 01, 2018 | $20.45 | $20.97 | $20.00 | $20.21 | 343 574 |
| Jan 31, 2018 | $20.13 | $21.20 | $20.00 | $20.67 | 456 181 |
| Jan 30, 2018 | $20.95 | $21.00 | $19.28 | $19.99 | 736 841 |
| Jan 29, 2018 | $22.21 | $22.21 | $20.87 | $21.01 | 312 513 |
| Jan 26, 2018 | $21.07 | $21.79 | $20.82 | $21.70 | 307 185 |
| Jan 25, 2018 | $20.95 | $21.27 | $20.81 | $21.00 | 177 311 |
| Jan 24, 2018 | $21.09 | $21.49 | $20.64 | $20.86 | 275 405 |
| Jan 23, 2018 | $21.25 | $22.20 | $20.60 | $21.15 | 546 860 |
| Jan 22, 2018 | $20.80 | $22.00 | $20.21 | $21.26 | 681 797 |
| Jan 19, 2018 | $21.06 | $21.25 | $20.10 | $20.70 | 537 892 |
| Jan 18, 2018 | $21.54 | $21.60 | $20.51 | $20.70 | 748 204 |
| Jan 17, 2018 | $22.97 | $23.21 | $21.44 | $21.50 | 954 720 |
| Jan 16, 2018 | $25.37 | $25.37 | $22.52 | $22.80 | 834 556 |
| Jan 15, 2018 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| Jan 12, 2018 | $24.99 | $25.44 | $24.98 | $25.14 | 203 051 |
| Jan 11, 2018 | $25.31 | $26.46 | $24.91 | $25.15 | 470 117 |
| Jan 10, 2018 | $25.21 | $25.52 | $24.32 | $25.39 | 360 617 |
| Jan 09, 2018 | $26.54 | $26.73 | $25.01 | $25.21 | 520 698 |
| Jan 08, 2018 | $25.79 | $26.88 | $25.77 | $26.47 | 374 371 |
| Jan 05, 2018 | $25.48 | $25.95 | $24.82 | $25.77 | 306 113 |
| Jan 04, 2018 | $24.45 | $26.15 | $24.00 | $25.36 | 730 689 |
| Jan 03, 2018 | $24.68 | $24.93 | $23.64 | $24.63 | 551 696 |
| Jan 02, 2018 | $25.85 | $25.95 | $23.75 | $24.77 | 1 203 801 |
| Dec 29, 2017 | $26.80 | $27.35 | $25.26 | $25.83 | 563 824 |
