NASDAQ:SFIX
Stitch Fix Inc. Stock Price (Quote)
$2.47
+0.200 (+8.81%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.07 | $2.73 | Friday, 31st May 2024 SFIX stock ended at $2.47. This is 8.81% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 10.39% from a day low at $2.31 to a day high of $2.55. |
90 days | $2.06 | $3.39 | |
52 weeks | $2.06 | $5.20 |
Historical Stitch Fix Inc. prices
Date | Open | High | Low | Close | Volume |
Jun 14, 2018 | $25.69 | $27.95 | $25.52 | $27.12 | 4 210 188 |
Jun 13, 2018 | $24.27 | $25.54 | $24.25 | $25.46 | 3 085 852 |
Jun 12, 2018 | $24.00 | $25.00 | $23.61 | $24.08 | 3 461 139 |
Jun 11, 2018 | $24.74 | $25.75 | $23.71 | $23.85 | 4 707 580 |
Jun 08, 2018 | $21.38 | $25.38 | $20.16 | $24.88 | 12 628 800 |
Jun 07, 2018 | $20.80 | $20.80 | $19.56 | $19.67 | 2 186 122 |
Jun 06, 2018 | $19.36 | $20.79 | $19.06 | $20.63 | 1 303 737 |
Jun 05, 2018 | $18.22 | $19.32 | $18.16 | $19.26 | 898 298 |
Jun 04, 2018 | $19.20 | $19.20 | $18.02 | $18.35 | 1 709 205 |
Jun 01, 2018 | $18.89 | $19.43 | $18.64 | $18.98 | 753 976 |
May 31, 2018 | $19.28 | $19.37 | $18.60 | $18.98 | 881 187 |
May 30, 2018 | $19.60 | $19.94 | $19.01 | $19.28 | 1 310 388 |
May 29, 2018 | $20.00 | $20.47 | $19.65 | $19.98 | 481 517 |
May 25, 2018 | $20.00 | $20.08 | $19.00 | $20.01 | 830 083 |
May 24, 2018 | $20.12 | $20.25 | $19.94 | $20.01 | 477 894 |
May 23, 2018 | $20.32 | $20.45 | $19.99 | $20.17 | 731 213 |
May 22, 2018 | $20.52 | $20.98 | $20.15 | $20.47 | 1 159 347 |
May 21, 2018 | $21.07 | $21.35 | $20.11 | $21.24 | 545 937 |
May 18, 2018 | $20.99 | $21.28 | $20.25 | $21.14 | 692 433 |
May 17, 2018 | $20.91 | $21.24 | $20.41 | $20.97 | 414 327 |
May 16, 2018 | $20.51 | $21.00 | $19.96 | $20.92 | 1 655 246 |
May 15, 2018 | $21.99 | $22.40 | $21.18 | $21.19 | 446 199 |
May 14, 2018 | $23.16 | $23.42 | $20.84 | $22.03 | 745 682 |
May 11, 2018 | $23.56 | $23.87 | $22.41 | $23.11 | 407 108 |
May 10, 2018 | $23.56 | $24.79 | $23.20 | $23.80 | 523 363 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SFIX stock historical prices to predict future price movements?
Trend Analysis: Examine the SFIX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SFIX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.