NASDAQ:SFIX
Stitch Fix Inc. Stock Price (Quote)
$2.47
+0.200 (+8.81%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.07 | $2.73 | Friday, 31st May 2024 SFIX stock ended at $2.47. This is 8.81% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 10.39% from a day low at $2.31 to a day high of $2.55. |
90 days | $2.06 | $3.39 | |
52 weeks | $2.06 | $5.20 |
Historical Stitch Fix Inc. prices
Date | Open | High | Low | Close | Volume |
Aug 24, 2018 | $37.01 | $38.39 | $37.00 | $37.98 | 2 459 242 |
Aug 23, 2018 | $35.38 | $37.74 | $35.38 | $36.57 | 3 418 977 |
Aug 22, 2018 | $34.98 | $37.33 | $34.82 | $35.38 | 4 395 674 |
Aug 21, 2018 | $33.00 | $35.00 | $32.53 | $34.71 | 2 093 776 |
Aug 20, 2018 | $33.11 | $33.41 | $32.28 | $32.86 | 1 045 439 |
Aug 17, 2018 | $34.00 | $34.69 | $32.80 | $32.92 | 1 720 783 |
Aug 16, 2018 | $33.34 | $34.54 | $33.07 | $34.16 | 1 830 341 |
Aug 15, 2018 | $33.12 | $33.82 | $31.89 | $32.83 | 1 497 130 |
Aug 14, 2018 | $33.16 | $34.45 | $32.91 | $33.75 | 1 540 340 |
Aug 13, 2018 | $33.75 | $33.97 | $32.15 | $33.09 | 2 393 350 |
Aug 10, 2018 | $32.29 | $33.73 | $31.80 | $33.31 | 2 733 877 |
Aug 09, 2018 | $30.00 | $31.89 | $30.00 | $31.75 | 1 907 457 |
Aug 08, 2018 | $30.79 | $30.98 | $29.65 | $29.93 | 1 057 602 |
Aug 07, 2018 | $30.00 | $31.35 | $29.80 | $30.66 | 1 883 914 |
Aug 06, 2018 | $29.01 | $29.85 | $28.82 | $29.78 | 1 040 106 |
Aug 03, 2018 | $29.11 | $29.95 | $28.80 | $28.91 | 1 156 749 |
Aug 02, 2018 | $28.36 | $29.61 | $28.30 | $29.15 | 1 660 449 |
Aug 01, 2018 | $28.29 | $30.59 | $28.15 | $28.87 | 1 978 669 |
Jul 31, 2018 | $28.72 | $29.48 | $27.73 | $28.66 | 1 774 660 |
Jul 30, 2018 | $29.66 | $30.15 | $28.15 | $28.63 | 1 811 428 |
Jul 27, 2018 | $31.34 | $32.10 | $28.55 | $29.51 | 2 737 306 |
Jul 26, 2018 | $31.45 | $31.74 | $30.51 | $31.15 | 1 520 828 |
Jul 25, 2018 | $31.30 | $32.07 | $30.15 | $31.49 | 2 279 480 |
Jul 24, 2018 | $34.07 | $34.25 | $31.16 | $31.23 | 3 570 227 |
Jul 23, 2018 | $34.58 | $34.67 | $33.18 | $33.92 | 1 422 759 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SFIX stock historical prices to predict future price movements?
Trend Analysis: Examine the SFIX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SFIX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.