NASDAQ:SLVO
Credit Suisse Ag ETF Price (Quote)
$80.33
+2.01 (+2.57%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $75.28 | $81.21 | Thursday, 9th May 2024 SLVO stock ended at $80.33. This is 2.57% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.94% from a day low at $78.94 to a day high of $80.47. |
| 90 days | $68.64 | $81.21 | |
| 52 weeks | $65.10 | $81.51 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2022 | $83.84 | $83.84 | $83.08 | $83.25 | 5 302 |
| Nov 08, 2022 | $82.76 | $84.14 | $82.76 | $83.77 | 25 373 |
| Nov 07, 2022 | $82.57 | $82.84 | $82.44 | $82.45 | 6 738 |
| Nov 04, 2022 | $81.10 | $82.60 | $81.02 | $82.48 | 21 574 |
| Nov 03, 2022 | $76.49 | $78.40 | $76.27 | $78.40 | 9 206 |
| Nov 02, 2022 | $79.32 | $80.00 | $77.41 | $77.47 | 11 892 |
| Nov 01, 2022 | $79.53 | $79.56 | $78.48 | $78.54 | 25 617 |
| Oct 31, 2022 | $76.19 | $77.17 | $76.19 | $76.93 | 9 028 |
| Oct 28, 2022 | $77.00 | $77.34 | $76.45 | $77.28 | 4 190 |
| Oct 27, 2022 | $78.42 | $78.42 | $77.99 | $78.09 | 4 100 |
| Oct 26, 2022 | $77.91 | $78.59 | $77.91 | $78.03 | 19 338 |
| Oct 25, 2022 | $77.10 | $77.59 | $77.00 | $77.50 | 12 126 |
| Oct 24, 2022 | $76.76 | $77.08 | $76.41 | $76.82 | 6 635 |
| Oct 21, 2022 | $75.79 | $77.01 | $75.29 | $76.97 | 7 315 |
| Oct 20, 2022 | $74.10 | $75.96 | $74.10 | $74.73 | 4 772 |
| Oct 19, 2022 | $74.25 | $74.25 | $73.87 | $74.13 | 10 331 |
| Oct 18, 2022 | $77.44 | $77.53 | $76.24 | $76.71 | 8 697 |
| Oct 17, 2022 | $76.02 | $77.18 | $76.02 | $76.50 | 9 513 |
| Oct 14, 2022 | $76.15 | $76.15 | $74.70 | $74.95 | 7 046 |
| Oct 13, 2022 | $76.19 | $77.65 | $75.98 | $77.15 | 19 834 |
| Oct 12, 2022 | $77.57 | $78.00 | $77.03 | $77.59 | 12 708 |
| Oct 11, 2022 | $78.71 | $78.81 | $77.70 | $77.89 | 13 498 |
| Oct 10, 2022 | $78.69 | $79.10 | $78.69 | $79.00 | 10 462 |
| Oct 07, 2022 | $79.83 | $79.88 | $79.40 | $79.40 | 9 602 |
| Oct 06, 2022 | $79.79 | $79.99 | $79.63 | $79.98 | 11 508 |
