NASDAQ:SLVO
Credit Suisse Ag ETF Price (Quote)
$77.56
-0.560 (-0.717%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $74.26 | $81.21 | Friday, 26th Apr 2024 SLVO stock ended at $77.56. This is 0.717% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.20% from a day low at $77.56 to a day high of $78.49. |
| 90 days | $68.64 | $81.21 | |
| 52 weeks | $65.10 | $83.20 |
| Date | Open | High | Low | Close | Volume |
| Feb 15, 2023 | $80.01 | $80.65 | $80.01 | $80.37 | 10 815 |
| Feb 14, 2023 | $80.68 | $81.38 | $80.25 | $81.12 | 9 927 |
| Feb 13, 2023 | $81.07 | $81.65 | $81.05 | $81.40 | 17 415 |
| Feb 10, 2023 | $82.02 | $82.05 | $81.10 | $81.70 | 13 276 |
| Feb 09, 2023 | $83.00 | $83.05 | $81.18 | $81.27 | 12 890 |
| Feb 08, 2023 | $82.80 | $82.94 | $82.36 | $82.58 | 12 747 |
| Feb 07, 2023 | $82.12 | $83.01 | $81.76 | $82.03 | 18 670 |
| Feb 06, 2023 | $82.67 | $82.75 | $82.10 | $82.50 | 17 106 |
| Feb 03, 2023 | $84.08 | $85.09 | $82.60 | $82.71 | 59 040 |
| Feb 02, 2023 | $89.20 | $89.50 | $86.50 | $86.50 | 22 311 |
| Feb 01, 2023 | $87.19 | $88.42 | $86.41 | $88.25 | 9 216 |
| Jan 31, 2023 | $86.44 | $87.58 | $86.44 | $87.51 | 6 509 |
| Jan 30, 2023 | $87.07 | $87.25 | $86.75 | $86.75 | 11 267 |
| Jan 27, 2023 | $87.22 | $87.22 | $86.08 | $86.79 | 11 706 |
| Jan 26, 2023 | $88.27 | $88.27 | $87.26 | $87.88 | 14 710 |
| Jan 25, 2023 | $86.98 | $87.72 | $86.52 | $87.71 | 18 098 |
| Jan 24, 2023 | $85.79 | $87.16 | $85.50 | $86.81 | 12 903 |
| Jan 23, 2023 | $86.01 | $86.38 | $83.95 | $86.10 | 24 404 |
| Jan 20, 2023 | $87.58 | $87.70 | $87.09 | $87.60 | 10 603 |
| Jan 19, 2023 | $86.37 | $87.55 | $86.10 | $87.46 | 18 114 |
| Jan 18, 2023 | $90.40 | $90.62 | $88.32 | $88.40 | 55 400 |
| Jan 17, 2023 | $90.87 | $90.87 | $89.50 | $89.66 | 26 000 |
| Jan 13, 2023 | $89.27 | $90.36 | $89.27 | $90.36 | 15 010 |
| Jan 12, 2023 | $89.28 | $89.53 | $88.63 | $89.15 | 17 840 |
| Jan 11, 2023 | $89.20 | $89.20 | $87.51 | $88.12 | 21 678 |
